[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[63.74,69.13,66.92,68.65,61.81,61.81,57.83,61.68,60.61,53.44,52.97,50.18,51.2,52,47.99,44.26,42.18,37.68,39.82,40.06,58.92,59.39,53.33,56.09,55.42,47.41,46.18,45.91,43.33,43.66,44.48,49.68,47.25,44.52,44.19,43.86,42.98,46.5,46.69,46.69,47.6,46.28,46.28,44.57,45.38,47.56,48.93,53.37,53.37,52.81,52.81,70.3,70.3,69.79,69.79,67.59,65.7,65.7,66.42,66.42,63.71,63.71,65.1,65.1,49.86,49.86,48.92,48.92,51.55,48.1,48.1,53.64,53.64,49.81,49.81,48.74,48.74,49.11,49.11,55.84,55.84,55.49,55.49,56.83,58.95,58.19,58.19,52.65,52.65,55.7,55.7,52.51,55.55,66.79,66.79,76.85,76.85,70.17,70.17,69.3,69.3,65.42,65.42,62.78,62.78,63.13,64.48,64.48,62.84,61.6,61.6,63.27,59.74,59.74,67.62,67.62,65.81,65.81,70.76,70.76,68.44,65.35,69.83,69.3,69.72,59.83,59.83,60.97,60.97,73.39,73.53,73.53,70.22,65.1,59.44,59.97,59.97,55.27,55.17,46.54,46.54,46.66,44.82,44.82,44.23,43.37,46.01,46.01,47.33,67.85,67.85,70.37,70.37,67.19,73.72,73.72,71.46,71.46,73.25,73.6,75.35,72.37,72.37,69.84,72.07,65,65,65.51,65.51,63.04,63.89,63.89,63.77,59.69,59.69,59.84,59.84,64.47,64.47,63,63,71.89,71.89,69.01,65.91,65.91,67.37,64.37,64.37,60.92,60.92,60.83,60.83,57.53,57.53,57.26,52.09,57.84,53.47,54.41,54.41,54.76,54.76,54.99,54.23,54.99,55.86,54.51,54.74,57.06,56.57,57.24,60.73,41.01,39.21,44.64,44.04,43.5,45.42,47.72,47,48.08,44.85,52.37,51.8,52.91,49.82,52.46,50.19,48.9,45.06,46.46,47.22,47.71,50.52,46.27,47.25,43.27,42.12,51.88,62.92,57.61,58.51,56.44,63.02,61.87,69.04,69.83,62.73,59.59,58.79,51.66,52.86,55.27,53.57,48.26,44.41,45.06,43.82,45.09,44.97,39.91,37.53,30.89,64.06,65.82,76.4,75.87,85.05,80.96,81.48,83.47,84.64,85.58,85.34,83.76,89.38,87.8,100.75,116.77,108.82,109.17,110.28,110.05,117.58,96.45,94.7,90.25,82.39,89.74,86.92,81.56,83.09,86.04,90.75,87.33,81.68,81.8,76.27,73.15,74.8,80.04,78.68,81.57,86.45,88.87,91.69,89.81,101.81,96.22,95.05,92.46,93.73,100.4,89.85,85.62,56.92,57.58,58.58,57.01,59.98,59.05,56.35,63.12,55.46,55.32,57.58,61.33,60.47,57.68,63.8,62.25,83.46,74.03,74.49,80.43,74.19,76.23,75.94,78.66,84.13,80.91,90.36,83.64,86.87,92.12,90.77,89.5,88.59,80.26,69.09,68.52,60.96,69.48,74.89,77.51,76.64,75.85,79.26,73.54,75.11,67.21,59.35,67.73]@市盈率@市盈率