[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[66.18,84.11,84.32,89.64,79.51,79.51,81.21,86.96,90.4,81.56,91.39,91.7,92.52,96.48,80.86,78.81,74.64,67.99,67.18,64.32,59.02,58.06,57.89,55.24,54.79,47.77,47.08,49.25,44.77,43.47,43.3,45.39,43.9,39.23,39.88,44.17,44.25,44.99,44.12,44.12,42.9,42.9,49.9,49.9,41.29,42.24,44.23,47.43,50.58,50.58,50.5,50.5,53.97,53.97,53.1,53.1,50.82,49.11,49.11,50.04,50.04,47.08,47.08,46.89,46.89,43.19,48.77,50.73,50.73,49.63,50.7,46.09,46.09,49.48,49.48,51.2,49.59,49.59,49.88,49.88,47.09,47.09,47.41,47.41,44.69,45.23,44.37,44.37,42.15,42.15,44.26,44.26,43.76,43.76,46.05,64.33,64.33,64.83,64.83,58.39,58.39,61.39,61.39,60.84,60.84,60.59,60.59,38.06,38.88,38.88,39.15,37.54,37.54,41.41,38.85,38.85,36.87,36.5,36.5,37.78,37.78,40.1,43.66,47.99,48.26,48.51,55.33,55.33,58.81,58.81,57.19,57.19,52.32,53.14,53.9,52.53,55.61,55.61,44.97,44.97,44.85,56.37,56.37,58.68,43.82,43.82,45.13,48.2,44.82,40.48,40.48,39.19,42.02,31.85,31.85,32.34,29.96,29.96,29.27,29.27,31.06,31.06,36.29,36.29,34.66,38.55,40.91,40.91,36.78,36.78,37.22,41.51,41.51,40.86,40.86,36.99,36.99,37.63,37.63,35.46,35.46,41.86,41.86,39.07,39.07,36.64,37.01,40.09,40.09,45.39,45.39,45.02,45.02,49.84,43.92,43.32,40.8,39.92,41.54,41.54,42.66,43.15,44.29,32.76,32.05,30.03,29.61,32.02,32.03,29.6,28.66,30.11,28.85,29.54,34.17,36.29,45.22,75.36,93.29,92.51,82.9,75.04,73.31,72.01,64.29,65.1,95.45,100.53,92.04,83.46,79.47,80.54,87.58,77.01,75.9,73.24,64.94,61.86,58.32,61.01,57.77,51.33,55.56,58.5,59.77,57.19,53.83,54.16,45.76,45.53,44.75,40.98,37.15,30.75,35.46,44.41,43.22,46.33,45.98,48.03,49.81,50.37,52.8,54.03,54.43,54.83,67.44,64.11,70.24,63.09,67.56,70.01,71.33,76.02,85.64,69.99,68.51,69.74,80.45,99.4,113.38,100.57,113.42,105.2,100.78,104.82,108.31,111.74,97.21,96.39,105.2,116.05,131.18,132.14,129.67,129.67,129.59,128.1,124.11,125.07,127.08,109.65,113.23,104.99,105.38,185.36,50.06,46.06,45.57,45.89,46.07,43.82,43.32,47.45,43.55,42.91,43,39.79,38.85,38.25,37.63,37.37,28.77,26.23,26.18,26.37,24.24,24.53,24.34,25.8,26.25,26.85,23.49,23.98,23.18,23.6,24.71,25.05,25.06,26.24,22.93,23.43,21.4,22.92,23.42,26.05,25.7,28.05,25.99,26.04,25.93,24.46,25.61,22.91]@市盈率@市盈率