[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[59.95,58.62,61.12,64.25,54.01,54.01,54.2,56.61,53.79,47.35,50.95,52.02,51.77,51.73,48.01,45.98,44.11,39.28,42.44,38.09,37.26,44.73,42.68,42.68,43.73,35.08,36.33,35.12,33.04,33.28,32.92,35.2,34.44,32.34,33.07,31.97,31.11,31.76,33.25,33.25,32.68,32.68,31.76,31.76,27.75,28.85,29.8,31.9,33.83,33.83,34.46,36.06,36.06,36.79,36.79,36.55,35.34,35.34,36.36,36.36,39.59,39.59,38.59,38.59,35.24,44.68,43.8,43.8,44.65,37.53,37.53,39.72,39.72,41.56,40.38,40.38,40.76,40.76,41.13,41.13,43.27,43.27,40.78,40.42,39.37,39.37,37.97,37.97,39.52,40.53,40.53,44.23,48.78,48.78,48.88,48.88,44.5,45.04,45.04,42.8,42.8,40.9,40.9,43.29,44.28,44.28,44.64,42.16,43.23,42.43,42.6,41.4,43.03,41.35,41.35,40.64,43.87,50.53,54.06,65.78,65.78,62.57,62.57,68.28,65.92,65.92,77.15,75.14,69.73,76.23,76.23,69.26,69.26,68.55,81.19,81.19,78.6,89.46,89.46,97.42,114.14,141.9,125.1,125.1,124.39,106.93,113.35,113.35,121.25,121.25,100.37,100.37,98.93,98.93,104.94,104.94,121.89,112.59,112.59,111.34,83.57,76.97,76.97,79.49,76.3,76.3,80.03,80.03,72.63,72.63,73.23,73.23,68.7,68.7,79.88,79.88,88.23,88.23,95.01,80.76,73.71,73.71,70.21,70.21,64.14,64.14,64.96,57.75,60.19,62.5,64.16,63.83,64.33,63.57,64.48,53.22,58.6,57.55,56.96,60.06,60.19,59.61,57.32,56.43,68,59,57.88,61.53,62.91,66.95,73.44,77.15,71.99,66.84,71.61,64,63.7,55.33,62.1,64.04,55.02,57.22,59.06,54.62,53.8,58.24,55.35,53.75,52.98,55.62,50.39,49.04,47.34,51.93,48.46,49.3,48.4,53.54,50.95,53.66,52.77,53.13,54.82,52.59,48.78,37.78,31.18,41.9,41.64,41.96,42.17,43.44,43.04,45.49,44.45,43.52,45.8,46.4,41.73,38.81,37.91,35.76,35.77,34.99,32.95,31.23,31.04,32.4,33.76,32.08,31.38,28.18,29.66,30.51,29.72,29.5,32.7,33.29,32.93,30.5,30.32,27.65,27.03,27.3,28.85,27.16,29.25,35.06,35.22,31.98,30.36,30.94,30.49,31.01,28.11,28.38,28.95,27,32.54,34.74,36.63,35.91,33.81,33.94,34.39,34.1,35.04,32.82,33.5,34.17,32.44,31.36,31.91,30.46,30.18,38.43,35.84,35.74,34.93,33.19,32.83,33.04,33.94,34.1,34.05,48.11,47.11,46.87,44.31,44.74,44.74,43.26,38.21,33.42,33.04,28.25,33.6,35.46,36.21,37.53,37.26,41.17,37.43,39.9,35.41,31.18,300]@市盈率@市盈率