[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.94,28.27,30.06,26.68,26.42,24.72,24.95,21.08,20.71,21.09,20.68,22.99,22.74,20.38,20.71,20.46,21.11,21.33,21.43,21.43,21.39,21.39,20.92,19.18,19.18,19.79,19.79,20.36,20.36,21.06,21.06,22.15,22.47,22.47,23.41,23.44,23.44,23.37,22.48,22.48,23.62,23.51,23.51,24.18,24.18,23.21,18.83,18.83,22.02,20.41,20.41,19.47,18.04,18.04,19.03,19.03,19.53,19.53,19.67,19.69,18.37,18.37,19.31,19.31,19.61,19.99,19.99,20.11,20.11,20.01,20.66,19.45,19.45,20.17,20.17,20.4,20.4,18.64,18.64,18.28,18.28,19.8,19.8,20.26,20.26,19.36,19.36,17.84,18.46,18.46,19.68,19.68,20.3,20.3,20.2,20.2,19.52,19.04,19.88,20,19.39,19.39,19.18,19.34,22.8,23.86,21.37,21.37,21.94,21.94,25.25,23.62,23.62,22.45,21.06,18.51,17.41,16.45,16.45,16.31,17.83,17.83,17.11,17.11,18.5,18.5,18.24,17.76,17.91,20.74,23.21,23.21,26.92,24.81,25.32,24.89,24.66,24.66,28.33,32.61,31.23,31.23,28.97,28.59,31.56,31.56,31.24,26.73,26.73,26.05,26.79,27.97,28.11,28.11,29.15,29.15,26.55,26.55,35.87,35.87,34.37,34.37,30.8,30.25,28.86,28.86,29.54,29.54,29.22,29.22,27.25,27.25,26.23,25.96,26.6,24.26,24.26,24.12,24.12,26.12,26.54,27.54,26.9,25.67,25.22,25.09,25.88,27.19,37.9,29.36,28.25,28.31,28.14,29.24,30.4,30.19,31.29,30.04,30.52,29.89,31.05,30.46,31.38,29.74,29.29,29.74,28.9,61.5,67.58,72.28,79.67,79.73,61.76,58,77.68,77.85,85.38,95.19,97.73,99.13,93.7,96.51,97.58,99.23,98.71,96.7,87.82,82.94,85.81,87.73,88.25,85.47,90,79.19,85.03,85.99,84.16,85.73,79.28,73.18,146,135.52,139.93,144,146.03,146.37,146.54,153.49,157.4,154.85,157.4,167.74,171.81,170.96,170.96,171.3,177.96,185.72,185.05,184.04,188.26,191.46,179.98,178.13,167.32,170.19,172.72,177.79,162.09,165.97,189.44,191.3,188.76,174.41,175.09,170.19,166.98,166.31,172.55,176.1,173.4,176.94,180.49,180.32,181.33,181.84,184.88,181.33,173.06,182.35,174.07,154.66,160.23,27.96,27.63,28.11,27.84,27.66,26.8,26.65,28.38,28.85,29.59,29.62,28.67,29.06,29.89,30.57,30.99,32.89,32.2,32.16,32,31.85,32.86,33.28,33.85,35.34,35.82,38.94,38.97,37.73,39.21,37.29,38.59,38.04,35.4,31.24,30.28,23.47,26.94,29.66,28.39,28.01,28.59,31.34,30.48,31.79,30.86,25.09,17.25,18.01]@市盈率@市盈率