[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.38,40.38,39.4,39.56,39.49,34.47,32.56,33.74,41.06,41.31,41.45,48.88,46.72,43.93,43.12,42.1,41.55,42.52,42.54,42.79,41.94,37.77,37.77,38.66,38.66,39.97,39.97,45.51,45.51,51.08,49.6,49.6,51.91,50.8,60.21,60.21,65.84,65.84,76.2,70.35,70.35,68.88,70.12,70.12,105.89,105.89,104.51,104.51,125.36,125.36,121.69,127.43,127.22,127.22,124.67,124.67,129.42,129.42,145.83,145.83,137.71,137.71,141.87,136.79,136.09,136.09,180.66,184.33,184.33,192.89,192.89,192.48,192.48,191.63,191.63,66.09,66.09,54.09,54.09,53.12,53.06,53.06,52.46,43.87,44.22,48.34,48.34,51.56,51.56,58.64,58.64,57.03,65.42,65.42,71.99,74,77.01,77.01,71.62,74.08,90.93,90.93,84.6,84.6,84.88,84.88,84.86,107.1,107.1,99.73,91.67,91.67,82.22,71.58,71.58,66.15,60.06,60.06,61.89,64.36,63.87,63.87,58.72,58.91,58.91,58.24,58.24,54.39,49.39,49.39,58.34,58.34,56.57,56.57,56.54,56.54,56.02,49.55,49.55,48.88,48.6,43.76,44.49,45.77,45.77,47.9,50.22,50.22,46.25,46.25,44.69,45.94,45.94,41.7,41.7,39.35,38.73,39.18,39.94,39.5,39.5,39.95,34.19,34.19,32.65,32.65,31.98,31.98,32.96,29.78,29.78,28.45,30.83,30.45,30.57,31.38,29.83,33.81,33.09,29.18,28.25,28.58,29.42,29.91,30.54,33.48,33.53,34.41,39.18,36.31,34.71,36.54,30.35,28.42,28.89,29.42,26.52,31.93,32.42,43.21,38.51,39.44,43.41,50.28,37.89,41.41,44.7,39.16,44.43,44.11,43.19,45.44,51.43,49.38,43.52,43.05,40.86,37.3,38.18,40.15,45.25,44.56,42.03,41.24,37.43,32.61,31.56,30.03,27.19,23.86,28,29.53,30.55,32.69,33.98,33.15,34.17,32.87,32.2,30.11,28.36,28.83,30.37,28.55,34.46,39.74,37.23,35.57,33.06,30.79,32.65,29.51,28.62,29.83,27.12,28.48,28.97,29.18,30.27,29.97,31.48,32.2,30.62,31.63,28.34,27.71,28.52,28.33,28.3,23.95,24.09,24.35,24,24.54,24.76,23.59,23.74,21.89,24.73,27.28,31.07,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.47,30.78]@市盈率@市盈率