[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[29.32,28.64,27.81,28.92,28.94,24.75,23.76,24.55,26.04,26,26.52,29.96,28.81,26.43,26.49,27.1,26.04,27.51,28.09,28.09,27.75,27.29,27.29,25.73,25.73,26.51,26.51,26.93,26.93,27.88,29.66,29.29,29.29,31.02,31.28,31.13,31.13,31.78,31.78,32.08,31.8,31.8,31.58,27.94,27.94,27.33,27.33,27.74,27.74,27.15,28.09,28.53,28.53,30.12,29.83,29.83,28.36,28.36,29.47,29.47,29.35,29.35,29.15,29.66,29.66,30.39,31.62,30.99,30.99,30.36,30.36,31.57,31.57,31.46,31.62,31.62,31.43,29.74,29.74,29.01,29.01,32.2,32.2,32.81,32.46,31.85,31,31,30.15,30.73,30.12,30.12,30.39,30.39,31.4,31.4,30.89,30.89,31.72,31.72,31.8,31.8,32.12,32.12,26.53,29.22,29.22,29.38,29.38,28.71,31.53,31.53,32.81,31.29,32.46,29.27,29.27,28.76,28.76,30.89,32.17,41.41,43.66,43.66,46.26,46.26,47.68,47.68,43.96,43.96,42.59,42.59,41.41,41.41,45.35,45.35,45.32,45.91,45.91,48.3,48.63,50.65,50.59,60.88,60.88,53.08,51.58,51.58,51.33,51.33,59.65,58.03,58.03,67.88,68.1,72.01,77.64,75.62,73.51,73.51,74.77,82.6,82.6,89.17,89.17,79.72,79.72,81.13,77.09,77.09,79.9,79.9,83.36,80.49,81.68,83.06,94.07,101.81,103.67,129.65,118.66,148.6,144.2,147.67,147.92,165.55,139.41,146.86,155.97,181.55,256.11,272.68,293.47,300,300,274.99,205.57,296.97,280.71,275.02,276.59,278.11,300,300,300,300,300,300,300,300,300,300,300,300,294.27,272.48,268.67,244.89,258.34,285.28,284.76,253.7,245.83,256.34,234.15,232.68,230.15,208.66,188.41,165.57,118.94,135.22,132.54,150.83,151.65,156.41,159.27,166.56,187.47,214.31,216.85,223.01,265.85,240.1,249.29,239.57,249.82,222.71,202.97,200.02,204.22,189.47,186.07,181.08,166.18,182.97,180.74,162.85,169.39,164.89,160.77,159.98,173.18,201.08,179.49,167.58,170.94,199.53,200.97,195.14,194.77,193.59,188.49,185.84,177.9,176.96,171.7,157.29,155.4,151.58,143.08,137.82,79.88,77.3,77.85,77.26,77.26,78.29,75.47,73.91,79.55,76.16,76.49,77.63,73.93,70.79,69.66,67.07,66.65,85.22,86.24,85.39,80.32,75.17,77.59,77.73,80.09,80.55,81.6,84.27,82.62,81.95,78.72,78.44,79.64,78.4,70.9,61.96,60.63,51.32,60.22,63.67,66.94,67.06,79.64,81.41,78.72,79.1,77.55,68.49,73.34]@市盈率@市盈率