[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.98,24.31,23.66,24.11,24.41,21.96,23,23.31,22.95,22.81,22.78,23.54,22.96,21.56,21.43,23.02,21.9,21.9,22.6,22.6,22.3,22.39,22.39,21.93,21.93,22.56,22.56,23.14,23.14,23.29,23.29,24.72,24.72,24.9,25.87,25.87,25.7,25.67,25.67,24.64,24.64,26.64,26.64,30.05,30.13,25.78,25.78,25.28,25.64,25.64,24.33,24.65,24.65,24.45,24.32,24.33,23.23,23.24,22.74,22.74,23.16,23.16,23.27,23.27,23.2,23.2,24.88,25.29,25.29,25.58,25,28.12,28.12,26.76,28.31,27.78,27.78,29.04,29.04,27.54,27.54,27.54,28.16,28.16,27.52,27.52,27.1,27.1,27.4,29.33,30.37,30.37,30.66,30.66,31.01,31.01,31.26,31.26,33.83,38.98,38.98,39.96,39.96,39.2,39.2,42.23,35.02,35.09,30.81,30.81,28.83,28.83,26.62,26.62,27.43,28.52,28.52,28.53,28.53,25.92,25.5,25.5,26.52,26.52,30.43,30.43,28.35,28.35,28.6,28.6,28.44,27.24,27.24,27.93,27.93,29.14,29.14,30.3,27.39,27.39,29.4,31.78,32.32,32.32,31.68,34.23,32.12,30.46,29.3,29.3,29.65,30.21,30.21,26.67,26.67,25.97,25.97,27.42,25.43,24.33,22.8,25.66,25.66,25.59,25.53,25.53,25.38,25.38,25.41,24.38,24.38,24.89,24.89,26.34,25.85,25.92,26.59,27.72,27.97,27.33,24.25,23.58,23.07,23.55,24.55,24.47,23.47,23.75,24.82,28.97,30.2,32.63,33.95,34.42,35.61,36.24,33.38,35.83,33.59,32.5,34.02,31.13,26.18,26.41,24.86,26.24,29.88,36.17,34.52,36.84,33.31,32.19,30.04,30.51,31.7,28.96,28.05,29.08,28.03,29.26,28.88,30.62,27.71,26.48,26.71,24.87,24.62,25.12,25.56,23.03,24.17,24.75,25.35,25.43,26.73,27.02,26.69,27.72,27.1,28.83,33.63,37.55,39.56,48.62,45.37,43.1,45.99,44.3,38.98,36.6,36.09,37.29,43.67,44.38,45.47,42.76,57.43,56.06,50.64,50.35,48.7,50.4,55.61,52.84,54.53,48.12,53.7,50.46,51.9,52.73,45.78,47.13,46.9,45.91,42.52,42.97,42,41.57,37.8,36.19,36.68,34.62,35.55,44.47,43.58,42.25,41.06,44.57,49.35,48.14,53.12,48.38,46.42,46.42,45.59,45.93,44.7,44.82,46.22,47.24,40.37,36.46,38.07,34.45,35.2,34.7,34.95,38.15,37.97,39.41,37.75,36.14,36.18,36.32,34.39,35.7,34.29,31.04,27.94,27.58,24.97,28.59,31.12,31.58,31.86,32.69,34.39,32.63,34.01,32.36,28.73,29.63,19.13]@市盈率@市盈率