[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.93,47.6,45.9,46.59,48.13,45.48,44.3,43.76,41.01,45.12,42.71,48.05,45.66,40.75,40.88,40.98,41.45,42.22,41.37,41.37,40.86,40.86,40.62,40.62,35.86,35.86,37.3,37.3,38.29,38.29,40.45,40.45,42.55,42.55,43.2,47.92,47.92,47.64,47.41,47.41,45.36,45.36,47.82,47.82,44.87,45.4,42.91,42.91,39.09,39.09,38.18,38.18,38.84,38.84,39.54,40.97,40.97,41.89,43.24,43.24,42.08,36.52,37.01,37.01,37.38,37.38,36.63,36.63,36.47,36.47,34.05,34.05,35.35,34.54,34.54,36.96,37.82,36.56,36.56,35.07,37.32,35.63,35.63,34.94,34.94,33.13,33.84,33.84,33.29,32.17,32.17,32.17,32.48,32.5,32.5,32.41,33.78,33.78,34.78,34.78,34.29,34.29,35.1,35.1,34.56,34.56,34.36,29.77,29.77,30.67,33.29,32.99,34.07,34.07,33.55,33.55,31.47,31.47,31.05,30.11,30.11,29.68,29.68,30.87,31.16,31.16,39.46,39.46,40.37,40.37,39.62,39.62,40.23,40.23,39.15,39.15,43.33,43.33,41.47,41.47,41.71,41.71,41.37,41.37,42.41,42.41,42.85,44.03,45.23,45.23,50.81,49.74,44.27,43.43,43.43,42.31,43.93,53.83,49.21,48.52,48.52,46.85,41.57,39.52,35.57,35.57,40.92,40.92,39.9,39.64,39.64,41.71,41.71,40.93,40.93,36.27,36.27,36.51,36.51,38.66,39.25,38.06,39.04,36.84,38.32,38.39,33.05,33.05,30.32,33.39,35.88,36.24,33.23,31.82,33.8,30.04,30.92,28.21,28.38,27.5,29.65,31.19,29.89,32.04,28.96,31.01,31.24,27.45,32.7,35.45,36.13,36.35,39.68,37.75,40.17,40.24,37.09,37.4,35.79,34.14,34.67,34.14,33.35,31.42,31.29,31.65,32.03,32.08,28.97,26.99,28.29,30.07,29.25,29.13,28.06,30.73,26.71,28.16,28.41,28.38,28.66,29.23,29.07,30.39,29.89,31.05,35.47,34.34,34.45,32.58,32.67,36.78,40.98,42.27,38.4,36.18,36.59,36.51,39.12,38.68,34.61,31.35,34.45,34.01,34.59,35.3,34.83,38.29,39.06,40.08,39.75,35.49,34.4,34.15,38.13,37.11,36.7,38.43,38.62,37.09,37.41,37.61,37.25,36.32,33.57,35.08,33.11,30.83,30.28,64.48,61.46,61.35,59.41,61.56,60.84,59.1,66.11,63.2,64.27,63.91,63.09,62.22,61.82,67.14,67.55,69.12,66.6,68.7,65.66,64.97,68.65,69.38,68.91,69.59,72.27,77.54,76.56,76.5,77.48,73.74,76.21,75.46,68.67,66.54,63.32,56.3,69.07,81.97,85.77,93.71,94.86,95.84,94.69,97.28,87.32,74.37,89.8,85.78]@市盈率@市盈率