[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.32,31.21,31.07,30.65,30.94,27.29,24.69,24.51,25.55,25.35,25.84,27.77,27.22,26.2,26.56,25.13,24.53,24.55,25.45,25.45,26.3,26.3,26.58,25.43,25.43,26.49,26.49,27.43,27.43,28.33,29.94,29.94,30.81,31.58,31.58,33.34,26.92,26.92,27.61,27.61,31.36,31.36,34.15,34.72,33.01,33.01,29.52,34.42,34.42,34.38,34,30.22,30.22,30.15,30.15,29.39,29.35,29.35,30.01,30.37,30.15,30.15,27.35,27.35,27.06,27.06,26.88,26.88,27.99,28.58,28.58,28.52,28.52,27.28,27.72,27.26,27.26,26.23,26.89,25.74,25.59,25.59,24.77,25.29,25.29,24.58,23.65,22.43,22.43,21.43,22.56,22.56,23.49,24.48,24.48,24.31,24.31,24.96,24.6,24.6,27.54,27.54,27.28,27.28,26.94,26.94,26.42,28.57,26.52,26.52,27.85,27.85,26.5,26.5,25.49,25.49,27.85,27.48,27.48,26.36,26.36,28.63,27.83,27.83,56.37,55.42,55.42,57.97,57.97,69.39,69.39,60.81,60.81,62.3,62.3,58.24,58.24,67.53,66.21,66.21,59.34,59.34,59.86,59.72,62.35,62.35,58.7,56.23,60.85,60.15,42.43,42.43,39.25,39.37,39.16,38.8,37.77,37.47,38.41,36.61,39.76,39.76,43.29,42.65,42.65,42.44,42.76,42.76,46.87,46.87,46.11,49.27,34.94,34.17,34.27,30.93,31.06,31.98,32.31,31.39,31.98,31.01,31.01,31.92,29.51,29.8,29.2,36.87,35.78,40.77,43.69,41.82,39,39.18,40.5,38.2,38.01,37.36,38.53,33.99,32.95,32.97,29.13,29.19,28.96,30.52,30.1,30.22,29.38,29.24,28.88,32.59,32.24,30.98,26.74,25.92,25.4,26.02,26.49,26.4,26.7,25.59,26.71,25.6,25.29,25.49,24.64,24.02,22.8,24.32,26.13,26.49,25.27,25.58,25.15,25.61,24.36,24.36,24.66,26.26,26.26,25.71,25.28,22.82,22.46,22.31,20.94,20.72,20.74,20.72,19.28,19.75,19.28,18.68,22.96,22.69,23.13,24.59,29.26,30.38,30.94,30.11,28.48,28.65,27.83,27.66,31.86,31.94,32.71,35.19,35.04,38.46,37.11,40.82,40.01,38.95,40.31,36.66,38.35,39.19,37.29,44.33,42.67,41.56,41.28,40.24,36.67,37.82,38.25,36.89,38.37,34.67,28.18,27.98,27.05,28.45,28.67,27.19,27.33,29.26,35.7,35.3,38.19,41.88,40.17,37.04,37.17,41.98,42.32,43.77,43.89,44.4,41.42,41.88,34.28,30.17,30.51,30.59,33.36,33.93,34.19,34,36.21,38.8,37.58,37.72,34.5,32.02,33.47,63.68]@市盈率@市盈率