[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.38,46.19,44.31,43.95,44.34,38.76,39.85,34.03,34.13,34.15,34.84,36.93,33.21,29.77,30.91,30.46,31.48,31.59,31.81,31.81,30.88,30.89,30.89,27.41,27.41,28.33,28.33,29.27,29.27,31.98,31.98,34.61,34.61,34.79,36.41,36.41,39.29,39.29,36.62,36.62,35.1,38.15,38.15,37.14,38.93,38.93,35.54,35.54,29.11,29.11,33.98,33.98,39.78,37.32,37.32,34.83,34.83,40.09,40.09,37.03,40.05,40.05,42.13,41.84,44.64,44.64,40.36,43.38,43.38,42.96,42.96,44.82,44.82,46.42,44.91,52.78,43.51,44.32,39.8,39.8,40.33,40.33,38.75,38.75,37.24,35.25,35.7,35.55,34.2,34.2,35.04,35.04,33.37,36.46,36.46,36.02,36.02,38.38,38.38,38.42,38.42,36.89,36.89,39.75,39.75,39.63,39.63,40.16,34.93,37.59,42.12,45.01,45.01,41.59,41.59,42.65,42.65,35.67,35.18,35.18,33.27,33.35,33.35,35.82,35.16,35.16,35.63,35.63,35.89,35.89,37.38,35.04,36.16,37.46,38.05,39.69,42.94,42.94,47.96,47.96,51.18,51.18,52.53,52.53,62.37,62.37,69.39,69.39,60.72,60.72,56.92,56.92,56.36,56.36,59.56,59.56,53.09,53.09,52.77,56.82,56.82,56.56,56.56,62.29,50.36,47.77,44.35,44.11,44.11,47.46,47.46,51.78,51.78,59.1,61.27,69.21,74.4,79.68,79.68,79.34,82.37,82.37,82.1,71.51,71.51,74.05,75.84,75.84,62.76,62.76,60.59,65.4,58.08,58.81,58.06,52.32,53.12,53.9,40.82,38.35,42.48,46.43,48.11,47.09,46.3,44.07,48.91,44.13,41.43,58.17,54.46,53.8,55.62,57.98,53.74,59.13,52,49.55,50.89,43.86,42.56,45.96,46.07,42.8,44.54,42.92,42.05,46.57,46.23,46.94,43.6,52.43,45.18,42.3,43.14,43.62,44.44,43.13,42.01,43.3,40.59,38.61,38.24,35.16,34.65,34.34,31.48,28.9,23.38,26.12,27.58,28.83,28.35,28.27,28.83,30.2,28.42,30,30.77,30.7,29.38,27.12,25.59,26.6,28.9,27.5,24.23,23.34,22.99,23.28,24.78,23.5,23.06,20.98,22.63,22.72,22.26,23.18,22.94,23.81,23.31,22.42,22.39,21.77,20.8,20.55,22.05,21.26,21.61,23.94,24.23,24.13,23.74,23.69,23.07,23.25,21.4,22.88,23.75,21.64,20.06,20.54,19.58,19.7,19.01,18.73,23.56,21.37,21.97,20.03,19.56,20.02,19.38,18.78,18.39,17.58,17.71,23.17,21.33,21.11,20.8,19.17,19.7,19.76,20.79,20.89,20.52,23.11,22.19,22.29,21.39,21.07,19.69,18.99,17.41,15.39,15.35,14.46,16.5,17.3,18.29,17.92,18.12,18.31,16.86,17.18,15.77,14.75,19.85,23.51]@市盈率@市盈率