[2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.47,38.47,37.86,38.42,38.42,36.41,36.41,37.98,37.98,38.82,38.82,38.01,38.65,36.55,36.55,36.47,36.47,34.72,34.81,34.81,34.58,31.38,31.38,32.28,35.25,41.35,68.09,64.52,55.66,55.66,56.07,56.07,54.79,54.24,51.27,51.27,52.92,78.79,78.79,78.31,78.31,80.24,80.24,76.45,76.45,80.1,80.1,79.55,79.55,79.62,79.62,80.86,80.86,79.82,82.23,82.23,80.72,80.72,78.65,78.65,65.85,67.3,72.94,72.87,72.87,72.94,72.94,72.32,72.32,72.53,72.53,69.64,67.23,67.58,67.58,66.68,69.5,69.5,164.83,183.01,183.01,173.3,174.89,176.83,174.89,177.89,177.89,181.42,181.42,188.48,188.48,185.13,185.13,192.71,192.71,202.77,202.77,200.83,200.83,195.36,260.13,260.13,253.78,253.78,211.05,215.55,215.55,203.93,203.93,300,300,295.82,295.82,291.67,291.67,285.74,285.74,258.59,257.4,248.51,239.38,239.38,257.77,257.77,255.29,234.79,219.79,222.06,222.06,209.97,207.92,207.92,182.57,215.37,209.76,197.89,188.18,197.67,197.67,201.77,185.16,186.56,184.08,183.75,185.59,197.54,202.86,115.47,114.44,116.5,122.71,136.87,143.02,141.74,141.37,138.27,152.68,128.36,128,129.76,130.98,136.2,159.86,163.26,147.51,147.58,105.54,103.28,102.77,97.42,91.79,90.91,98.3,116.44,122.57,128.7,126.09,134.6,130.97,144.36,142.15,149.76,153.23,146.96,137.11,132.66,129.36,131.63,132.49,132.32,119.5,109.18,116.31,122.97,123.83,122.52,118.53,159.92,146.09,105.62,114.43,117.54,116.8,117.48,119.06,133.07,131.77,133.52,124.99,122.96,120.98,128.44,131.6,135.5,134.99,147.42,161.93,159.28,158.82,165.26,156.17,151.76,141.71,129.4,134.42,134.71,127.36,133.01,141.32,144.48,142.39,130.75,131.43,130.53,126.97,124.6,126.18,125.27,141.03,170.55,172.3,159.76,152.89,156.64,155.82,158.57,151.02,145.03,155.26,145.09,137.48,224.58,230.8,239.75,232.97,227.03,146.77,240.26,211.17,184.04,188.71,184.94,176.5,173.03,171.07,176.05,175.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率