[2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[29.38,29.38,28.36,27.79,27.79,27.67,27.67,29.58,29.58,29.35,29.35,28.55,28.55,27.39,27.39,28.82,29.32,28.55,28.4,27.33,27.33,27.6,26.68,28.67,26.39,26.49,25.34,25.34,28.36,30,28.91,21.33,21.33,21.7,23.65,23.65,22.98,23.57,23.57,24.27,24.27,22.65,22.65,23.03,23.03,23.61,23.61,23.48,23.48,23.48,25.74,25.74,26.2,25.52,25.52,22.69,23.73,23.73,25.16,25.2,25.2,33.73,34.02,34.02,32.15,32.15,36.53,36.53,38.73,37.69,37.69,38.83,38.83,45.04,34.11,36.16,36.16,33.11,34.39,35.98,31.58,33.89,33.89,34.76,34.76,39.92,39.92,40.81,40.81,44.78,45.8,45.8,47.07,47.07,48.72,53.24,53.24,36.96,36.96,36.1,35.64,35.64,31.3,31.3,31.9,32.16,32.16,26.22,26.22,26.43,26.43,26.62,29.61,29.31,29.49,25.94,25.94,27.02,24.81,26.93,27.54,27.54,19.62,19.62,19.58,19.58,19.02,19.02,21.94,21.94,23.25,24.41,22.84,24.03,24.03,25.15,25.15,25.15,25.15,23.4,23.74,23.76,25.8,26.31,27.88,21.62,20.59,19.44,19.91,20.59,22.94,22.45,22.35,20.99,20.47,19.38,19.21,18.55,18.46,16.89,18.91,18.57,18.14,20.3,17.92,19.06,20.22,17.21,16.4,16.28,15.87,15.55,16.53,16.35,16.38,15.57,17.06,17.63,17.98,18.91,18.88,19.09,19.41,19.05,19.5,19.38,18.81,16.18,14.05,12.44,13.04,13.5,13.44,14.69,15.37,13.18,12.91,20.64,21.44,21.42,20.06,18.93,20.06,20.08,20.54,23.64,26.18,24.25,22.71,20.26,20.9,21.06,21.45,22.58,19.87,20.03,20.36,19.87,20.88,19.48,18.55,19.25,20.4,21.41,18.66,20.94,23.96,24.7,24.23,27.08,26.65,25.71,25.62,24.49,26.28,26.34,26.88,26.49,26.38,25.07,25.97,27.02,26.57,26.49,22.77,22.93,23.71,22.11,20.32,83.74,80.9,79.87,85.03,87.01,79.26,77.56,77.74,84,85.2,87.6,78.51,79.19,75.33,66.24,67.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率