[2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[60.18,60.18,52.51,52.51,42.53,42.53,46.54,44.07,49.68,43.26,43.26,46.08,46.08,46.29,46.29,44.56,44.56,44.86,44.86,43.32,43.32,44.34,44.34,42.67,42.67,42.34,42.34,41.72,37.74,37.74,38.93,38.93,38.23,38.23,39.99,40.06,40.06,40.14,40.14,42,42,45.61,47.4,41.54,41.54,39.39,39.93,39.93,39.88,37.84,37.67,37.04,37.32,38.81,38.81,38.7,39.19,39.22,39.42,39.42,38.64,37.55,31.87,31.87,33.36,33.36,35.09,35.09,35.49,35.49,37.09,35.83,31.9,31.44,31.44,31.87,31.87,32.07,32.65,32.65,29.92,30.69,30.76,30.76,28.46,28.46,28.95,29.15,27.97,28.3,28.3,27.37,29.18,29.18,29.69,31.59,32.15,33.5,33.5,34.35,35.84,33.05,33.05,34.94,33.87,32.71,32.85,32.85,35.44,34.73,34.73,35.6,35.6,36.16,36.16,36.58,36.58,34.92,34.1,30.88,31.19,28.49,27.58,27.86,27.86,25.75,25.75,24.97,24.97,22.69,23.56,23.56,22.34,22.38,22.97,23.28,24.12,25.19,23.54,23.88,23.21,23.1,22.8,22.47,21.41,30.62,30.15,30.24,30.56,30.43,31.22,32.06,31.69,32.12,37.23,38.45,43.12,41.84,41.12,38.93,39.14,38.64,26.86,27.48,26.53,34.32,38.49,31.96,32.56,34.84,31.21,30.22,29.3,32.02,33.93,33.68,32.84,30.12,29.03,29.44,29.7,27.39,26.22,28.46,38.23,35.65,33.58,31.48,35.42,36.28,32.93,30.24,30.98,29.78,24.18,21.58,26.42,28.21,28.71,28.88,28.04,28.11,28.98,26.69,27.17,27.75,26.93,26.81,27.56,27.27,26.74,26.38,27.51,25.36,25.89,25.56,25.97,23.63,23.8,22.25,21.48,22.86,22.78,21.89,22.78,23.82,23.92,23.77,24.16,23.7,22.66,21.75,21.6,22.04,21.87,22.18,22.83,23.22,23.29,23.58,23.96,24.25,23.84,25.6,25.63,24.69,24.74,26.21,194.55,192.79,193.96,208.48,207.89,199.06,193.57,209.26,217.69,232.4,232.01,212.6,214.75,221.62,223.38,241.03,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,142.82]@市盈率@市盈率