[2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.79,39.71,39.71,40.2,37.4,37.4,39.27,40.89,40.89,41.58,44.23,42.03,41.01,41.64,41.64,43.18,43.22,43.22,38.61,38.61,41.11,41.11,40.22,40.22,47.45,47.45,48.64,48.91,48.91,50.3,49.08,49.08,45.64,45.64,44,44,50.12,50.27,50.27,51.93,51.93,52.74,52.74,53.92,54.46,57.87,58.19,60.56,59.65,64.93,64.68,67.59,61.68,52.98,52.98,55.44,55.44,60.29,55.56,55.56,55.12,55.66,48.7,44.93,44.93,42.89,42.89,47.27,47.27,47.65,78.99,80.22,80.22,83.28,83.28,83.29,83.29,84.18,84.18,83.06,83.06,84.74,84.74,86.45,86.45,87.55,87.55,82.44,84.71,84.71,86.29,91.21,85.52,85.52,85.45,89.75,127.03,127.03,128.74,128.74,114.11,113.46,113.46,112.28,112.28,107.34,112.98,118.65,100.32,97.13,114.59,106.68,106.68,103.98,95.39,98.52,98.52,102.84,102.84,112.49,112.49,119.06,116.7,126.11,126.96,121.76,101.61,105.09,97.99,97.06,104.54,104.59,104.17,103.84,104.23,109.85,110.33,70.32,67.98,72.41,74.33,75.97,72.65,70.74,67.07,73.69,79.64,78.62,73.89,79.02,80.52,75.82,82.26,79.07,56.43,55.37,54.01,54.16,52.58,52.74,52.38,54.33,52.27,47.77,49.32,53.35,54.38,52.21,53.51,50.14,49.79,48.03,47.72,45.79,43.76,40.68,41.5,42.22,41.98,38.12,36.19,38.75,32.88,33.06,35.37,32.64,31.1,28.02,32.97,34.41,35.61,34.85,36.32,35.99,39,37.49,37.63,43.06,46.03,42.41,43.6,41.65,45.23,45.55,46.92,45.78,41.82,39.8,38.77,36.5,36.33,34.47,32.16,38.12,37.68,42.07,42.15,43.58,41.73,43.1,41.61,41.64,36.41,36.11,36.64,34.94,34.71,35.91,37.8,38.4,39.7,41.57,40.4,42.52,42.46,39.14,38.24,41.12,36.56,41.51,265.53,256.59,255.79,245.03,273.34,265.11,259.72,269.63,247.5,251.57,256.53,238.3,230.07,230.87,231.49,230.16,114.32,104.6,107.36,108.27,103.52,105.33,104.16,107.71,108.31,112.03,78.47,75.83,78.13,74.26,71.14,67.5,66.62,66.06,56.65,57.69,55.59,61.51,65.56,66.97,65.9,66.72,67.6,63.46,64.46,61.7,58.47,54.03,51.16]@市盈率@市盈率