[2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[51.42,41.32,41.32,40.58,38.29,38.29,37.91,36.54,36.54,37.22,37.22,37.72,37.72,38.2,38.2,38.39,38.39,39.53,39.53,39.74,41.84,41.84,41.48,41.48,41.37,39.96,39.96,41.37,41.37,39.71,39.22,37.27,37.27,36.76,36.76,34.46,34.46,34.47,33.61,33.59,33.59,33.92,34.23,34.23,37.47,36.39,38.09,43.45,43.45,45.92,45.17,45.17,45.57,45.57,51.9,52.53,53.86,57.47,60.06,83.88,83.88,78.21,78.21,78.95,78.95,75.47,75.47,70.86,69.51,58.78,59.07,59.07,59.44,59.44,59.45,65.64,65.64,64.44,75.66,71.42,71.42,76.53,76.53,77.82,77.82,78.3,78.3,85.06,85.06,82.99,87.87,87.87,92.22,92.22,102.06,102.06,107.37,116.15,115.79,115.79,108.63,108.63,105.24,106.42,109.37,113.55,99.27,101.9,101.9,104.9,104.9,120.9,123.14,123.14,123.57,123.57,137.85,137.85,131.22,133.35,128.35,128.35,128.78,139.45,149.65,170.02,170.02,183.68,183.68,212.8,212.8,204.02,204.7,201.67,201.67,183.27,168.57,180.27,173.31,168.97,164.07,168.54,172.63,170.44,174.64,186.08,182.58,131.63,125.67,128.74,132.12,148.8,145.8,154.93,144.03,155.21,181.47,176.58,181.98,190.48,184.99,186.4,177.27,163.48,178.56,141.77,140,147.85,142.67,149.25,170.74,171.31,151.73,153.09,143.66,153.71,156.98,153.55,153.03,141.12,137.36,126.49,125.38,133.04,137.24,114.47,124,119.14,125.26,115.3,117.53,121.48,119.68,121.22,118.71,107.23,95.57,55.16,56.65,61.74,61.33,58.76,61.47,64.04,70.21,69.35,76.52,82.46,82.35,81.8,82.2,82.35,84.39,80.46,82.64,79.95,76.2,73.76,71.81,64.68,66.31,67.62,65.67,65.15,63.27,58.82,60.93,63.54,60.63,60.38,62.41,63.16,66,64.23,63.78,65.79,67.55,70.52,73.45,75.28,71.15,69.98,65.53,65.02,64.49,60.81,64.11,63.15,63.94,68.32,24.76,24.89,25.09,24.68,26.01,25.32,25.34,25.31,24.94,25.51,26.51,27.18,26.18,26.22,26.63,26.61,22.5,21,20.78,18.77,18.09,18.86,19.05,20.02,18.41,18.35,16.44,16.18,16.43,15.34,15.51,15.38,15.59,14.9,15.06,14.8,15.73,16.01,15.5,16.35,16.26,17.97,18.78,19.05,19.65,19.13,19.58,19.49]@市盈率@市盈率