[2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[49.17,47.54,48.15,48.15,45.51,45.51,45.77,45.77,43.81,43.81,39.86,40.62,40.62,39.38,39.38,40.25,41.49,41.49,42.13,42.13,33.84,33.84,33.56,34.96,33.51,42.8,36.44,36.44,34.53,34.53,33.02,33.02,34.21,34.21,33.07,34.35,34.69,34.69,35.94,35.94,36.32,43.35,39.22,39.22,38.79,40.38,40.38,37.31,37.31,35.9,32.87,34.29,34.29,31.94,31.77,34.66,34.66,34.45,33.32,34.86,34.86,36.82,38.73,38.2,43.3,45.1,45.1,40.88,40.88,41.76,41.76,40.08,40.08,41.33,40.04,40.04,39.8,39.8,38.44,36.8,36.8,37.93,37.98,37.83,33.9,34.89,34.89,35.19,35.19,35.96,35.96,36,43.1,38.39,38.39,39.39,37.64,37.64,35.21,35.21,34.72,32.62,33.79,32.9,32.9,31.18,31.18,31.61,31.61,30.59,30.59,32.19,31.17,31.17,30.21,33.46,33.75,33.75,34.11,34.11,36.39,37,39.39,39.36,38.31,35.06,35.15,30.18,29.61,28.05,28.37,28.02,29.42,30.15,26.77,26.09,26.84,26.49,25.59,23.95,24.62,23.86,23.37,23.86,24.49,25.02,24.52,24.47,25.37,24.54,24.55,21.94,25.25,24.18,25.24,25.41,26.95,27.74,26.25,27.5,27.35,29.35,29.07,30.06,27.74,25.33,24.88,25.69,26.4,41.52,43.27,41.45,44.25,45.53,44.81,44.83,40.47,34.02,29.26,67.32,84.52,84.41,73.25,72.29,73.19,74.3,71.5,74.04,74.52,74.62,74.78,75.73,75.84,76.42,77.9,76.69,70.18,69.07,69.01,70.6,66.15,66.58,62.19,64.04,72.4,72.03,70.71,71.61,73.88,82.45,89.18,107.96,115.53,121.88,100.77,94.63,94.36,85.89,91.35,94.42,99.39,95.16,98.12,99.34,88.22,85.95,79.23,78.59,77.27,74.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,183.86]@市盈率@市盈率