[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.87,34.95,34.95,35.8,35.8,35.8,39.66,42.52,42.65,42.65,42.82,42.82,42.71,42.71,39.39,39.39,39.81,37.49,37.49,38.12,38.12,36.87,42.87,42.87,42.16,42.16,43.95,43.82,40.11,40.18,40.18,38.83,37.9,37.9,37.14,37.01,37.01,35.12,36.85,35.35,33.84,32.8,33.93,36.08,33.84,31.29,31.29,32.05,32.05,30.32,31.05,31.05,31.19,31.19,29.24,26.43,27.21,27.21,27.45,27.44,26.95,27.6,28.07,31.55,35.8,37.62,37.35,33.26,33.11,37.9,38.13,42.33,42.02,38.26,37.53,37.95,35.63,34.8,33.38,33.98,31.21,28.6,28.94,26.74,26.35,22.96,23.8,25.98,23.5,27.01,33.91,27.28,26.51,29.14,30.86,29.66,29.25,28.43,30.88,29.96,32.94,31.44,31.21,31.36,29.82,27.75,29.73,29.94,30.4,27.88,25.45,27.4,23.53,23.45,22.8,21.01,20.47,18.61,19.44,19.95,19.73,19.25,20.71,20.92,21.18,21.85,22.64,24.93,23.93,22.93,22.24,22.6,21.52,21.61,20.96,18.38,18.4,18.04,18.15,16.82,17.26,16.48,15.75,14.68,13.13,12.4,13.09,14.47,14.76,14.22,18.01,18.81,19.07,17.73,18.37,17.24,17.45,19.26,18.75,18.67,17.9,19.16,19.44,18.84,18.3,16.5,17.44,16.01,15.44,15.24,47.76,46.54,47.53,46.52,48.92,45.47,43.51,43.3,48.85,49.97,49.11,45.81,45.22,43.72,40.11,40.42,46.97,44.55,44.3,42.01,40.9,42.75,42.94,42.66,41.16,42.3,33.33,31.81,31.47,30.48,29.61,31.09,30.94,28.97,26.99,26.29,27.26,28.56,29.01,29.08,28.7,28.61,29.55,27.96,29.14,29.23,27.21,31.62,28.91]@市盈率@市盈率