[2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[94.35,94.35,96.19,93.62,90.85,90.85,96.02,96.02,96.77,96.77,108.16,108.16,103.83,103.83,111.74,111.74,129.92,135.47,140.05,145.21,140.25,141.48,131.37,131.37,129.37,137.94,101.13,101.13,101.7,101.7,88.87,90.02,90.02,87.54,87.54,102.24,102.14,102.14,99.29,99.29,102.75,102.75,100.21,106.32,74.43,76.04,80.25,80.25,85.21,85.21,90.53,90.53,94.9,98.55,98.55,96.59,113.74,122.89,122.89,114.29,100.3,100.3,103.71,93.42,88.13,110.28,101.56,100.98,99.27,99.27,105.24,105.03,95.26,99.42,109.2,111.47,108.77,113.25,119.68,112.66,125.47,135.55,113.49,120.54,123.99,110.73,131.94,128.27,122.09,112.99,121.53,121.53,122.65,132.58,124.06,120.35,116.92,100.43,105.45,106.29,106.11,99.35,95.01,88.15,82.28,78.82,72.42,73.03,69.34,66.94,58.86,65.27,64.48,69.68,59.59,58.05,59.07,56.42,56.13,54.98,52.28,56.82,57.19,45.6,55.12,53.29,50.63,56.91,56.88,59.29,60.48,63.61,68.52,75.63,75.17,61.23,60.22,56.03,54.84,53.76,49.02,48.7,47.09,45.27,39.41,37.82,36.86,35.5,37.36,37.67,37.22,41.33,47.29,52.28,49.38,47.69,47.53,43.78,41.67,43.51,51.49,53.35,57.89,53.11,52.08,50.82,46.53,44.25,43.35,41.46,38.65,35.05,37.22,36.49,34.09,36.52,37.26,39.06,36.62,38.77,32.05,32.54,31.47,30.59,31.41,34.33,35.76,34.46,33.21,36.13,33.39,31.5,31.13,33.05,35.6,31.32,37.71,37.08,39.85,38.42,38.03,38.14,33.82,34.15,33.93,31.74,31.5,30.85,25.33,24.28,24.48,23.83,25.26,25.79,26.74,27.94,26.41,25.73,23.99,24.19,22.31,21,21.39,24.6]@市盈率@市盈率