'2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@45.31,45.47,46.54,46.54,42.16,43.29,43.29,40.54,40.52,41.04,39.56,40.05,40.05,42.22,42.22,42.37,42.43,42.43,37.96,26.18,26.46,26.46,26.79,28.26,28.26,30.35,30.35,31.49,31.49,32.6,32.6,32.62,33.96,34.05,34.14,34.14,33.81,33.81,32.64,33.27,33.27,32.88,32.01,32.01,31.69,31.69,31.84,31.84,32.82,32.82,33.31,32.81,32.81,32.17,32.04,35.25,35.25,37.85,38.34,38.88,38.88,39.93,39.39,39.39,39.7,39.31,39.31,39.1,39.1,38.81,37.65,41.41,45.55,43.64,43.64,44.21,44.21,44.53,44.53,46.12,47.36,50.18,50.18,49.59,50.56,53.94,50.57,51.14,52.39,53.91,55.39,60.93,60.93,60.2,60.2,63.44,60.61,54.55,55.89,58.69,58.69,61.62,61.62,61.8,63.08,63.08,57.23,57.97,57.97,58.17,63.99,63.99,68.85,68.85,68.42,70.5,70.5,72.46,76.09,79.34,83.77,83.77,87.97,87.97,83.7,83.7,79.05,79.05,83.45,83.45,62.61,65.9,65.9,65.83,65.83,63.31,63.31,62.59,62.59,64.35,64.35,64.61,65.4,61.46,62.03,62.03,62.41,62.41,61.64,61.64,63.84,64.93,62.93,62.9,62.9,58.92,56.79,56.79,55.02,55.02,55.27,55.27,66.33,66.33,68.07,68.07,67.03,72.25,75.27,75.59,75.59,70.12,74.88,74.88,71.4,71.4,70.36,69.42,69.15,76.26,87.02,85.48,84.64,82.69,82.69,78.75,78.39,74.56,74.56,75.31,78.75,76.16,72.36,74.42,74.42,75.12,75.12,81.34,79.73,80.15,82.74,79.63,79.63,74.95,74.95,78.18,78.18,74.34,74.17,74.17,75.85,75.85,73.33,73.33,74.7,74.7,73.11,73.11,71.56,71.56,67.42,67.42,67.58,67.58,68.91,70.01,70.01,74.56,74.58,74.58,73.23,69.19,68.52,67.64,67.64,70.21,69.14,69.14,73.71,71.92,72.01,72.01,79.87,79.87,82.25,82.25,91.47,92.6,92.6,94.65,97.13,97.13,95.43,95.43,95.33,95.2,79.79,78.79,88.15,88.15,83.94,89.66,89.66,87.11,87.11,76.98,78.59,82.21,83.04,81.65,81.65,84.06,92.2,92.2,86.5,79.06,81.41,81.41,81.08,81.08,80.07,80.07,81.52,84.39,84.77,93.77,93.77,95.89,101.91,109.58,109.58,107.59,107.59,111.61,111.61,109.8,109.8,115.6,115.6,113.8,114.05,114.05,114.79,114.79,116.38,120.83,120.83,116.53,116.53,113.1,113.1,118.65,118.65,105.47,105.47,112.55,112.55,104.97,104.97,99.75,99.75,96.61,96.61,95.16,90.99,90.99,93.47,91.77,92.42,85.4,85.4,85.02,77.22,73.85,77.37,81.12,82.2,73.79,74.95,76.38,76.98,73.83,74.57,73.3,71.32,72.19,76.96,75.39,87.16,83.43,90.1,88.28,89.89,84.14,82.76,77.01,75.42,74.93,76.9,77.41,77.92,82.73,85.68,85.38,85.35,88.76,101.36,74.63,78.33,80.32,82.02,78.39,75,71.7,69.58,72.97,72.06,71.7,75,74.88,78.87,79.31,83.43,80.93,80.22,77.67,78.32,80.55,86.44,84.38,78.29,74.59,76.08,72.91,74.43,76.83,90.42,92.6,93.56,85.31,90.45,93.09,99.63,99.71,101.32,103.27,104.24,109.01,119.76,71.93,125.37,117.67,119.16,117.51,131.35,133.25,130.51,136.23,132.51,131.97,141.51,138.12,131.35,137.51,148.28,176.63,175.34,186.26,159.75,176.73,203.13,207.96,196.68,165.17,148.01,149.25,164.73,170.17,160.68,156.55,153.61,143.53,145.75,148.32,141.67,140.77,142.8,148.41,152.22,163.38,156.61,152.96,162.58,155.47,139,133.33,127.2,128.26,129.52,120.7,122.19,126.52,116.02,119.86,120.31,112.51,111.02,110.81,112.9,126.18,133.14,131.56,136.42,136.82,131.28,129.59,131.89,146.99,154.34,154.06,155.46,148.01,151.09,149.92,153.21,164.03,163.51,162.26,161.45,157.62,137.32,131.71,128.8,129.85,130.89,132.48,126.22,124.36,123.6,126.1,121.47,119.63,120.87,120.82,127.75,134,132.74,123.49,118.6,124.69,135.74,134.05,131.48,130.85,132.38,127.42,128.7,132.11,135.7,139.84,138.16,136.54,135.08,137.53,126.96,115.51,113.07,112.51,111.65,107.46,107.59,111.72,112.27,115.5,121.73,108.95,110.13,110.17,108.65,106.17,102.34,108.84,109.33,113.84,110.93,114.78,114.55,116.41,118.78,130.37,127.38,133.01,129.2,123.52,121.75,111.98,114.08,108.72,106.35,105.7,115.39,113.85,124.05,124.32,121.44,126.49,128.97,128.02,127.72,133.01,135.79,131.17,126.91,130.06,132.27,127.32,126.45,131.17,123.81,121.43,126.17,127.7,120.92,118.77,119.32,110.24,112.97,111.14,108.04,106.97,107.19,113.03,110.21,110.19,105.87,106.05,105.74,99.1,98.15,88.85,92.73,98.78,101.37,96.67,93.7,92.58,88.85,91.24,89.79,90.4,85.79,87.68,93.74,97.01,97.23,95.98,93.85,96.47,100.04,105.61,107.55,113.06,110.52,109,110.2,109.34,112.5,117.94,111.57,112.96,116.97,119.34,116.88,114.49,114.72,113.49,100.46,98.95,103.16,105.4,126.48,129.25,138.04,140,142.44,144.83,148.65,143,148.65,148.65,157.34,151.99,151.26,164.37,150.62,152.1,148.18,151.08,155.63,156.72,174.97,162.61,162.47,162.87,164.83,162.61,164,169.17,164.74,159.68,174.58,176.22,168.19,166.24,165.67,171.99,173.69,176.55,174.46,170.64,178.99,179.06,182.95,197.47,198.17,192.52,198.49,197.48,184.92,182.44,186.49,179.33,160.33,162.22,159.64,167.14,176.89,182.33,183.73,180.21,178.34,176.28,155.1,157.67,155.98,164.17,163.65,166.23,162,173.82,165.67,161.02,162.26,156.19,152.06,141.31,145.04,145.61,152.53,150.27,149.56,146.32,142.74,144.92,138.58,142.9,143.66,137.02,136.51,132.41,133.81,140.5,148.43,154.78,157.67,149.48,148.15,144.01,149.6,139.58,142.7,139.29,135.39,139.72,138.8,136.07,143.1,145.79,140.21,140.76,134.4,140.15,139.92,144.55,132.2,133.28,136.36,138.85,137.12,135.76,124.1,124.03,125.32,119.79,119.46,118.52,117.22,115.26,113.41,121.67,125.27,127.46,125.46,127.63,128.8,122.27,125.12,129.58,126.88,126.67,123.42,128.59,127.4,125.99,130.36,128.96,128,130.13,135.11,136.5,127.73,126.57,123.97,125.39,126.81,123.63,130.98,125.98,124.85,125.76,123.76,120.86,118.64,120.95,118.83,117.56,119.91,117.46,118.38,118.36,115.55,113.57,113.53,115.42,115.73,114.22,111.1,111.9,113.27,109.34,105.36,103.62,102.27,100.07,101.27,100,99.58,97.13,95.11,96.16,93.26,92.94,93.7,88.84,84.83,85.44,83.34,81.64,34.81,36.27,36.04,35.18,34.86,34.66,34.31,34.77,35.71,34.18,33.34,33.04,32.46,32.41,32.97,32.04,31.77,30.72,30.98,33.01,34.04,33.99,33.9,33.14,33.91,33.59,33.25,32.48,33.85,33.84,32.58,31.39,35.28,36.94,37.01,35.28,34.7,34.31,32.97,32.04,31.09,31.56,31.35,30.54,30.31,29.67,30.23,30.42,29.61,28.49,29.18,28.62,27.57,27.23,26.65,25.67,25.53,24.96,24.83,25.54,25.22,24.66,24.27,24.85,23.67,22.71,22.25,22.61,22.59,22.18,21.73,21.46,22.19,21.79,22.05,22.93,23.48,23.67,23.67,24.72,24.42,23.82,23.48,24.18,24.31,24.87,24.85,26.2,26.82,26,24.67,23.48,21.04,21.73,21.71,20.83,20.27,19.69,20.19,21.07,21.55,21.57,21.77,21.71,21.9,22.53,21.68,21.68,22.29,25.75,25.36,25.48,25.01,23.91,23.61,23.85,24.11,23.64,23.65,23.09,23.46,22.63,22.78,22.61,21.79,20.81,20.8,21.36,20.96,21.53,21.48,23.28,24.34,24.7,24.59,24.29,26.35,25.29,24.75,24.65,23.55,23.32,26.14,27.68,28.15,27.75,27.26,27.22,27.14,28.85,25.87,25.93,26.27,25.9,25.55,25.35,22.4,21.88,21.6,22.06,20.71,19.38,20.91,21.55,21.74,21.89,21.44,22.06,22.21,22.57,22.74,23.53,22.87,23.56,23.93,23.77,22.83,23.8,22.72,24.08,25.63,25.17,25.23,24.65,24.11,24.7,24.08,24.23,23.43,21.78,22.06,20.73,21.45,21.55,23,23.17,22.45,21.49,21.75,22.35,22.07,20.98,20.75,20.02,20.43,20.54,19.46,19.66,19.9,19.35,19.21,19.56,20.17,19.36,46.97,47.61,49.21,48.97,51.6,50.55,50.77,49.48,50.73,50.23,48.99,52.66,50.71,49.22,48.55,48.67,49.42,48.76,48.38,47.75,48.06,47.21,44.87,44.08,44.01,43.39,42.88,43,41.51,39.45,39.13,37.78,36.87,37.52,36.31,35.1,42.12,40.99,40.18,38.86,39.28,38.78,39.92,41.23,44.1,49.48,50.53,52.19,50.31,52.86,54.84,54.78,54.28,53.69,54.77,53.94,53.09,53.73,54.03,54.47,54.03,52.66,52.23,52.42,51.05,51,49.95,49.59,48.73,47.11,46.78,46.39,45.93,45.08,45.72,50.02,50.23,45.38,47.04,44.61,45.61,50.83,48.89,49.97,56.7,66.09,57.68,59.39,62.64,39.77,40.48,43.05,40.03,38.23,38.91,40.49,39.53,39.56,37.61,36.43,31.74,30.78,31.77,30.68,30.08,29.08,29.47,30.27,31.56,30.37,30.64,29.99,29.98,29.91,29.53,29.64,29.94,29.88,29.94,30.98,30.54,29.53,30.21,29.5,28.74,29.33,28.69,29.33,29.33,29,28.42,28.93,29.17,29.51,30.35,30.96,30.45,32.59,32.52,32.49,33.43,34.66,34.44,33.14,29.82,29.8,29.48,29.01,28.37,29.09,28.82,29.31,29.39,30.53