[2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.7,37.98,38.62,36.38,36.24,36.24,38.07,38.07,38.13,37.66,38.56,38.91,38.91,38.41,38.41,36.01,35.49,35.49,38.15,39.63,39.63,41.22,41.22,44.84,44.84,45.47,45.47,44.49,44.49,42.03,42.03,42.49,42.49,34.54,34.54,34.33,34.33,32.73,32.73,32.92,32.92,31.88,31.88,35.33,34.02,36.94,37.85,34.57,34.57,29.34,30.95,31.84,31.78,31.78,33.2,33.2,34.14,34.24,35.05,35.81,35.81,37.22,38.21,34.3,34.3,34.49,34.49,34.09,31.11,31.11,31.38,33.25,31.09,30.06,30.47,31.49,32.42,21.96,22.16,22.39,20.7,22.16,23.12,23.12,23.18,23.72,23.19,24.36,25.55,27.7,32.73,39.22,40.61,43.45,47.5,45.38,56.19,42.65,40.31,52.67,59.72,59.11,67.86,68.03,58.65,52.26,47.14,45.43,43.39,42.88,45.72,40.48,40.97,38.71,38.22,37.47,40.68,32.19,34.52,34.25,34.79,25.25,25.82,25.38,23.33,23.48,22.76,19.83,17.11,15.09,13.64,16.3,16.02,19.87,20.09,19.68,20.44,19.63,23.9,23.85,23.52,25.54,26.04,23.28,23.15,22.72,24.12,20.69,21.98,22.16,22.83,19.34,19.26,18.69,17.81,20.57,19.42,17.47,18.03,17.24,17.24,20.3,20.64,20.34,18.3,18.42,18.41,20.02,19.46,20.07,21.15,21.24,20.42,20.03,20.32,20.27,19.95,17.95,18.34,18.02,17.44,16.18,16.4,15.78,15.93,15.76,16.23,15.72,15.26,16,15.59,16.02,16.13,15.28,15.01,14.78,13.83,13.98,16.65,15.49,15.95,16.25,15.47,15.86,16.14,16.38,16.26,16.25,18.04,17.99,18,17.18,17.16,18.25,18.38,16.46,14.42,14.08,13.24,15.42,15.68,15.85,16.21,16.46,16.42,15.56,15.92,16.18,14.87,16.12,17.01]@市盈率@市盈率