[2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[78.64,78.51,76.42,79.37,79.37,81.63,84.63,84.63,77.5,77.5,81.36,81.36,83.63,83.63,83.29,83.29,86.45,82.96,82.96,81.93,78.38,72.15,72.15,70.93,70.93,73.94,75.76,65.2,65.2,59.25,59.25,61.65,61.65,64.53,64.53,65.88,72.47,72.47,65.32,65.32,64.69,60.18,60.18,60.51,59.27,59.27,57.96,51.5,58.46,57.46,57.46,56.67,54.83,51.75,54.59,57.43,57.43,55.67,53.11,53.11,55.38,54.56,52.98,50.57,50.32,49.77,49.53,48.79,49.32,48.28,44.59,47.53,47.51,61.74,60.57,57.69,52.89,54.27,56.8,50.12,50.19,47.65,45.54,42.29,38.39,39.73,39.48,38.3,41.39,40.81,45.26,41.83,39.89,40.83,40.28,40.85,38.4,39.05,37.92,38.62,36.82,39.23,37.97,36.28,36.81,35.02,35.42,33.26,32.23,31.42,31.11,29.29,26.46,25.15,26.4,27.71,27.42,26.75,24.73,21.93,19.08,28.12,27.03,28.88,29.18,18.96,28.62,29.52,28.31,27.69,26.07,24.81,24.68,26.48,26.01,26.11,26.35,25.43,25.93,31.63,32.48,30.32,34.41,35.61,36.3,32.96,31.26,31.65,28.49,29.7,32.25,33.88,29.88,29.77,30.76,31.46,32.7,36.18,31.91,32.28,31.87,32.05,32.63,33.9,34.35,35.55,34.13,34.06,45.06,50.29,47.25,44.2,56.66,54.57,55.85,58.09,56.73,57.56,34.98,48.65,47.37,47.88,48.22,49.25,44.58,44.17,42.91,32.21,32.65,47.86,44.61,46.73,46.45,43.79,42.83,43.3,46.17,48.52,48.33,68.01,67.33,67.58,67.44,58.3,56,52.5,51.54,44.07,43.85,38.45,43.63,49.46,59.53,54.88,53.92,66.34,62.38,59.47,54.44,47.54,49.68]@市盈率@市盈率