[2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[45.99,45.99,44.64,47.85,47.85,46.08,45.66,44.1,44.1,45.73,45.08,45.08,44.38,43.17,43.17,42.34,42.34,43.38,42.2,38.32,36.81,36.34,32.06,30.73,28.45,28.45,30.02,28.86,28.86,28.47,28.47,28.01,28.01,28.55,27.74,27.74,27.39,29.79,28.48,27.86,28.97,28.9,28.76,29.62,30.59,30.56,32.61,32.9,32.46,33.16,32.22,32.17,33.05,30.62,30.93,28.01,28.92,27.44,30.47,33.25,37.09,31.09,29.43,29.89,30.19,29.13,34.25,32.88,35.18,37.03,37.22,38.36,35.96,37.75,33.89,35.59,33.54,32.41,33.03,33.69,33.11,31.43,31.88,31.71,32.67,32.31,29.46,28.33,29.65,29.06,28.19,28.87,26.62,26.42,21.65,23.69,24.89,25.27,24.49,25.02,25.46,26.53,25.1,25.57,26.03,25.22,25.19,26.74,26.55,26.97,27.06,26.44,29.38,27.99,28.34,29.81,27.05,27.43,26.16,24.27,28.83,24.88,24.31,24.38,24.93,25.72,25.49,24.92,24.82,24.39,23.35,23.05,23.47,22.98,27.66,28.54,30.33,30.34,30.92,30.69,32.31,31.92,31.93,33.21,39.05,30.73,21.62,23.85,23.95,24.03,23.4,23.93,22.99,22.59,25.58,25.13,25.45,24.72,23.44,23.57,24.2,22.92,22.08,24.04,23.42,24.08,24.2,21.45,22.05,21.97,22.72,23.31,23.47,21.71,21.85,21.71,21.47,20.47,21.67,21.23,18.8,16.19,15.85,12.7,15.27,17.57,17.33,17.07,18.7,19.06,18.13,18.78,17.13,14.7,17.22]@市盈率@市盈率