[2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.4,47.4,47.5,47.5,43.4,43.4,42.91,42.91,44.61,44.61,42.06,42.06,42.91,44.43,44.43,45.89,43.6,43.6,43.25,43.25,41.25,42.06,39.93,38.04,36.48,34.78,34.48,33.54,33.54,33.54,32.24,33.39,33.39,34.97,35.49,35.49,34.63,34.63,34.86,31.26,32.06,33.15,38.31,36.98,30.37,31.91,33.19,33.29,37.32,37.77,38.46,38.51,38.61,40.35,42.56,47.65,55.49,52.14,60.42,60.38,56.81,56.81,59.34,44.11,42.97,40.98,41.7,36.98,35.98,38.4,40.02,30.24,33.1,33.63,41.45,38.81,36.47,35.68,35.4,36.98,33.03,31.24,27,26.28,25.19,25.65,26.08,27.33,25.53,23.22,23.71,27.5,27.35,27.31,26.18,25.01,20.85,23.05,24.03,24.31,25.03,26.33,26.02,28.37,27.12,26.16,27.91,28.86,28,28.31,27.68,30.15,30.41,28.85,27.32,29.08,28.71,29.61,25.71,26.3,24.84,21.97,24.39,24.05,22.86,23.38,23.72,24.42,24.21,23.01,22.66,21.68,21.01,22.49,24.52,24.28,24.31,26.3,26.95,26.85,25.9,26.07,26.16,25.18,23.67,25.6,26.52,23.77,20.49,46.49,46.37,46.67,45.31,45.43,44.88,43.46,47.49,44.52,44.73,45,42,39.85,39.94,42.52,41.88,55.4,51.88,52.42,54.63,54.17,56.83,59.82,59.25,59.78,58.11,66.06,61.25,60.66,57.81,55.92,53.66,52.96,47.19,40.16,39.53,32.75,39.08,43.08,44.04,42.82,43.45,48.74,44.71,47.15,44.71,48.22,76.31,81.88]@市盈率@市盈率