[2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[90.17,89.65,89.65,77.17,77.17,75.29,75.26,75.26,94.73,94.73,101.28,90.57,72.95,72.95,67.32,67.32,66.58,66.58,58.92,56.85,58.96,56.88,56.88,55.84,55.55,51.72,49.45,69.07,60.67,62.7,62.7,57.13,61.95,61.95,51.05,51.05,45.36,47.76,44.29,45.15,45.59,42.79,41.66,42.53,35.52,34.35,33.29,39.27,40.75,43.14,39.66,35.28,37.27,36.19,34.88,32.43,32.73,30.82,28.86,33.7,35.78,34.91,32.5,34.12,37.67,40.96,40.74,45.07,42.06,38.22,36.13,34.98,34.23,33,33.11,33.8,34.11,33.44,34.08,33.59,31.4,30.54,29.03,29.16,27.11,26.64,24.57,22.93,23.71,26.28,25.77,25.77,23.69,22.08,18.83,23.53,23.93,25.58,24.48,23.95,24.83,25.7,25.3,24.31,23.31,21.82,22.03,22.04,21.37,21.25,21.56,21.31,19.94,21.07,21.19,20.38,19.8,19.73,17.82,17.47,18.89,19.5,20.78,20.76,20.3,22.2,21.47,20.04,21.26,22.52,20.58,21.51,20.85,19.61,20.03,20.49,21.06,21.58,23.24,23.37,23.04,22.9,24.63,25.34,25.72,22.23,24.41,41.38,42.61,43.56,43.35,42.79,40.09,38.11,38.25,38.56,38.39,38.7,37.09,35.86,34.7,35.76,35.32,37.44,35.12,35.91,35.22,34.17,34.94,35.97,36.37,35.93,36.79,42.26,40.96,41.34,43.19,37.37,36.95,36.02,33.15,29.21,29.08,27.46,30.29,32.06,33.08,31.46,31.52,33.37,31.2,31.26,28.89,25.43,38.01,45.71]@市盈率@市盈率