[2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[45.56,36.17,36.89,38.07,40.92,41.08,40.63,39.56,39.07,38.19,36.65,36.96,35.5,37.26,36.13,37.22,37.08,45.7,44.1,44.22,49.27,33.25,32.78,35.94,33.28,30.34,33.8,34.36,22.88,23.91,23.6,23.12,23.35,22.01,23.16,22.68,31.78,31.53,30.78,26.47,26.93,26.11,27.18,27.53,27.44,25.76,25.22,27.78,17.61,16.74,16.43,14.96,13.46,11.9,10.09,10.37,10.22,10.12,10.27,10.51,10.93,11.3,12.4,12.67,12.41,12.27,12.45,12.79,12.75,12.75,12.9,10.45,9.94,9.9,10.03,9.39,9.49,9.26,8.86,9.39,9.79,9.19,9.38,9.53,9.86,9.89,9.53,9.61,9.12,8.89,8.95,9.31,9.32,9.55,10.18,10.19,10.01,11.04,10.9,10.05,9.82,9.69,10.35,10.53,9.9,38.71,39.89,37.91,38.03,36.98,37.42,39.46,38.71,40.69,47.9,46.56,46.17,48.33,46.92,46.75,52.74,53.32,53.01,51.42,51.92,49.07,52.42,53.07,54.29,53.87,54.47,55.32,50.57,52.46,52.59,52.13,50.35,49.44,48.39,45.79,40.02,39.38,39.89,46.88,48.44,46.87,46.72,48.54,51.19,49.59,58.44,63.7,65.41,45.54]@市盈率@市盈率