[2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.03,31.17,31.97,33.41,31.98,30.58,30.85,29.13,28.28,29.44,28.67,30.02,28.68,28.96,27.71,28.04,28.52,29.02,28.41,28.23,28.75,29.79,29.03,30.23,28.03,28.15,25.44,26.82,27.75,28.78,29.23,27.5,30.27,30.05,28.7,30.8,30.59,30.83,27.86,28.41,30.3,30.91,29.98,26.39,24.15,25.96,25.11,24.73,24.93,24.16,22.38,19.96,21.32,23.38,25.06,24.23,23.78,23.66,23.93,24,24.52,24.92,23.63,23.94,25.52,25.31,25.69,25.79,25.77,24.63,23.97,24.01,24.81,23,22.77,21.54,20.97,22.55,22.53,22,22.53,23.48,23.63,23.76,23.67,23.84,22.3,21.63,21.37,22.04,21.65,22.12,23.33,23.58,24.01,25.17,25.36,26.95,24.98,24.96,26.5,25.94,23.39,28.39,30.58,28.82,29.39,30.38,34.27,32.71,31.79,32.26,33.21,37.78,34.5,29.66,30.56,30.85,33.31,32.24,38.31,38.88,42.32,47.81,47.5,43.91,44.24,46.77,51.59,47.92,46.68,46.24,44.63,44.31,41.82,41.94,40.14,40.33,34.75,32.95,26.44,29.64,33.43,33.03,32.98,33.45,36.55,34.14,36.42,33.19,26.89,32.08,49.95]@市盈率@市盈率