[2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.8,39.62,36.75,33.95,33.04,32.8,34.31,34.63,34.82,34.4,33.55,36,33.6,32.99,32.89,32.7,34.27,38.5,38.58,37.27,39.48,39.32,37.46,40.09,40.93,39.6,34.28,33.95,37.79,38.24,38.39,47.81,49.25,44.77,44,42.76,39.09,40.1,38.74,36.3,35.35,36.23,37.09,38.08,36.9,33.31,30.93,31.71,31.99,31.02,31.78,31.17,31.52,25.95,26.37,27.27,29.45,28.4,28.46,28.92,30.37,29.49,31.78,32.95,32.65,33.13,36.21,35.18,38.11,36.39,37.73,38.09,33.38,32.16,33.5,29.22,30.07,29.63,28.35,31.74,31.61,29.75,30.58,30.72,31.17,30.7,29.45,29.63,28.51,27.75,27.56,28.05,28.6,28.72,30.64,30.82,30.62,30.42,31.09,30.82,30.34,29.28,28.72,27.48,26.69,27.3,25.42,24.8,24.62,24.78,28.89,29.44,28.58,29.25,27,27.14,26.29,25.47,24.94,25.54,26.04,26.11,29.07,27.56,29.3,31.92,29.54,30.94,31.39,32.35,33.9,34.08,35.38,34.39,32.58,32.39,31.21,31.21,30.4,27.71,23.98,23.3,17.69,20.8,24.45,24.6,25.13,26.42,27.65,26.89,27.31,25.23,21.46,25.42,29.05]@市盈率@市盈率