'2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@60.16,59.8,58.26,52.99,50.69,49.62,48.85,49.5,49.86,49.74,49.68,48.61,49.38,50.86,49.86,50.33,51.45,51.04,52.4,54.36,52.94,52.52,52.7,51.4,51.22,51.45,52.4,51.69,53.17,54.89,56.9,54.83,65.78,64.96,61.88,61.64,59.74,60.28,62.59,59.39,58.26,59.8,60.75,62.65,64.36,64.54,61.76,61.22,58.5,58.74,59.86,57.49,54.71,54.95,54.12,53.94,55.24,57.26,58.21,55.36,55.13,51.75,52.7,53.53,55.6,56.9,57.14,56.19,55.24,56.61,57.38,59.8,63.06,63.36,64.3,59.8,60.34,62.17,64.19,63.65,63.83,61.11,62.86,63.74,62.36,60.15,60.72,62.8,63.24,63.68,63.81,63.37,61.98,74.39,81.82,75.52,73.38,88.06,87.55,85.03,79.74,75.52,70.55,70.29,84.34,101.22,89.63,81.82,93.03,85.22,86.86,81.32,84.72,86.1,91.9,87.81,83.77,86.29,82.77,72.94,82.34,85.02,85.16,85.43,83.23,86.26,86.95,90.8,90.87,91.69,95.55,94.1,91.62,89.97,94.51,90.32,89.29,92.66,90.39,89.77,96.44,93.62,92.66,91.97,97.06,93.69,95.61,96.85,100.15,98.64,97.88,96.92,97.61,95.96,97.95,97.2,98.37,87.36,86.74,83.85,83.71,79.66,80,81.1,81.65,80.89,81.24,83.58,85.09,84.54,79.45,79.45,78.28,80.69,82.13,80,82.89,84.88,83.92,79.17,78.42,79.11,70.51,73.12,69.61,70.64,72.36,73.53,75.12,73.95,71.68,72.16,71.95,72.5,71.4,72.91,73.95,71.68,73.12,69.68,69.68,69.06,70.3,74.36,74.98,73.26,70.16,67.89,65,67.62,68.58,66.31,61.91,64.66,66.79,66.52,66.79,65.42,66.1,63.77,63.49,63.35,61.5,63.15,64.11,62.32,62.94,60.05,57.85,56.06,57.16,56.27,58.47,55.19,54.4,54.21,51.72,50.67,45.18,43.42,46.03,43.09,72.8,73.43,72.9,73.85,74.91,74.59,74.91,75.12,74.91,74.7,75.22,76.91,77.33,80.08,74.59,77.12,77.12,76.6,76.91,78.39,79.02,80.29,81.66,80.5,80.18,77.86,79.13,79.34,78.6,78.6,79.55,79.23,80.92,81.34,79.87,80.92,81.34,81.77,83.35,81.77,81.34,80.82,81.24,79.13,78.39,79.23,84.72,88.31,94.32,94.32,97.27,91.79,91.89,96.01,93.69,91.79,90.52,89.05,90.42,88.94,90.1,94.74,93.37,85.99,90.73,92.84,91.79,92.74,90.84,89.99,93.27,92.21,91.89,93.69,96.54,94.53,92.32,90.63,91.37,88.1,87.78,81.34,81.45,80.82,79.23,77.97,79.55,79.55,79.44,78.6,77.76,77.97,78.49,78.39,76.7,74.38,73.64,74.49,75.54,74.7,72.59,70.48,73.01,70.9,70.48,71.43,68.79,69.21,71.95,73.75,74.59,77.23,76.6,76.49,76.28,76.7,76.49,75.33,77.97,93.58,85.67,87.57,89.47,87.67,87.25,87.88,87.99,92.21,88.83,88.52,87.46,88.1,89.05,88.62,89.78,89.36,88.41,87.25,85.56,86.2,83.56,83.03,84.51,83.56,85.14,87.67,87.67,86.09,85.46,84.4,83.88,85.56,83.24,82.61,83.45,81.03,79.87,79.44,78.49,77.12,79.13,80.08,80.92,80.29,80.08,81.87,85.77,87.67,87.36,86.09,86.09,87.04,85.67,87.88,85.99,87.78,87.36,88.2,88.73,89.89,91.68,90.63,95.27,93.79,95.06,98.12,102.66,99.17,100.12,98.43,100.65,100.97,103.6,99.38,97.59,99.17,100.02,106.66,101.39,99.6,95.69,99.49,102.13,100.97,98.22,104.45,101.81,105.5,103.92,104.34,103.92,99.17,96.32,99.07,109.3,108.77,110.36,105.82,108.04,111.41,110.25,104.87,107.72,107.82,105.19,94.85,87.57,87.88,88.41,90.1,62.65,63.84,68.3,69.56,68.82,70.75,68.3,68.15,67.55,68.37,67.33,69.86,74.69,74.17,72.09,72.46,70.15,71.79,73.65,81.67,79.29,82.86,79.96,76.77,72.53,73.2,70.45,71.34,70.6,70.3,68.89,67.26,66.36,65.1,65.47,66.96,68,66.73,66.96,64.58,65.55,66.96,65.92,65.55,64.8,65.25,65.17,66.88,67.4,66.59,64.65,65.47,65.03,66.51,63.17,63.02,65.55,63.47,60.94,64.51,66.29,65.69,64.43,66.21,56.12,57.01,57.39,57.01,56.31,55.11,54.35,53.4,53.78,52.46,51.95,51.7,53.34,52.46,52.77,52.52,53.53,53.85,55.81,55.81,55.3,55.81,54.48,53.59,52.2,49.11,50.75,52.71,53.28,52.01,53.4,53.02,53.21,53.15,53.91,55.36,55.99,56.12,55.87,55.11,60.86,61.68,60.86,60.23,59.66,137.67,135.47,138.26,135.91,132.09,133.85,132.53,131.21,135.47,135.47,131.5,132.38,134.44,132.24,133.71,133.56,131.5,130.47,129.45,128.42,127.83,125.04,124.01,119.31,116.96,114.31,114.46,115.49,118.57,118.13,118.72,117.25,114.16,113.14,110.49,116.22,113.28,112.99,111.23,108.73,106.23,103.29,96.39,94.62,96.39,101.53,101.82,97.71,94.33,87.86,85.95,80.52,67.29,67.88,63.18,69.2,77.28,78.02,83.02,84.78,89.19,90.21,94.48,84.78,89.63,93.15,92.57,89.48,91.24,91.24,91.98,94.18,96.39,97.41,95.36,96.53,99.91,100.35,103.29,103.73,102.41,95.8,91.24,96.09,97.56,97.56,97.27,93.59,89.04,90.07,86.69,87.86,86.25,83.02,72.14,80.66,79.05,76.99,77.87,192.02,199.16,199.5,206.98,153.16,153.41,153.66,154.65,153.9,150.67,143.69,147.93,161.62,155.9,163.62,165.61,159.38,158.89,152.16,153.66,159.88,168.85,163.62,157.14,157.14,149.17,143.94,137.22,128.75,132.99,135.73,138.22,138.96,139.46,150.92,148.92,147.43,145.19,139.96,149.42,151.17,151.41,150.17,155.15,147.18,140.95,142.95,137.47,139.96,137.22,141.95,145.19,138.22,137.47,133.23,130.99,132.24,137.97,135.23,132.74,133.73,136.97,138.71,143.69,152.66,142.7,139.21,137.97,136.22,138.22,138.96,143.94,143.69,140.95,140.95,139.21,144.94,139.21,134.23,136.72,138.46,141.95,114.25,114.45,111.48,111.48,113.26,121.98,125.14,134.45,155.44,140.39,158.21,154.45,147.63,161.98,163.73,147.82,151.7,170.52,188.56,206.22,189.92,199.81,164.51,142.59,142,157.33,178.09,173.04,181,179.44,188.37,190.11,189.34,184.88,193.22,191.47,180.61,183.71,188.95,183.91,182.16,188.37,183.32,169.16,172.27,178.09,177.5,190.11,184.49,181.38,184.68,187.2,179.06,180.61,178.67,179.44,176.92,172.65,165.28,173.24,170.52,164.9,162.18,162.76,163.15,161.02,143.17,142.97,145.69,146.85,149.18,150.93,148.02,148.21,149.96,153.26