'2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@61.53,61.83,60.93,61.67,61.65,60.86,59.5,58.86,55.87,53.83,53.29,53.43,53.35,55.16,58.97,60.84,59.88,59.39,63.7,64.24,63.43,64.65,64.37,64.06,61.3,65.21,66.33,63.14,62.09,61.85,62.1,60.97,59.64,61.84,63.12,59.42,58.34,56.45,55.72,57.14,57.71,57.04,55.73,55.94,56.38,54.36,54.53,55.67,53.33,54.57,53.38,53.36,49.9,47.88,47.98,48.45,47.82,49.73,48.38,48.04,47.67,46.32,45.18,41.86,42.61,41.93,42.84,43.11,43.85,45.74,40.67,39.98,38.56,40.4,40.31,39.62,38.62,39.12,38.86,36.99,36.13,35.78,34.19,35.91,35.25,35.83,34.51,34.22,33.84,32.72,33.4,34.36,33.61,34.96,34.8,34.19,34.19,33.62,33.37,32.85,32.4,32.45,32.09,31.87,32.61,32.21,32.79,31.85,31.12,31.44,32.01,35.38,37.53,37.89,36.38,36.13,34.67,34.86,34.5,34.03,35.26,34.4,32.46,31.1,21.69,22.19,22.44,21.84,22.39,22.6,23.25,22.92,23.07,23.75,23.47,23.07,23.4,23.61,23.32,22.79,23.06,22.81,22.99,23.61,23.81,23.76,23.77,23.35,23.08,22.49,22.68,22.28,22.27,22.43,22.8,23.73,23.58,24.02,23.64,23.35,24.01,23.41,23.37,23.77,23.77,23.86,24.43,26.12,25.01,26.13,29.56,31.57,31.79,33.84,33.4,34.94,34,36.21,33.62,33.88,32.18,31.86,31.61,31.16,30.01,30.2,31.92,30.43,30.31,31.19,30.18,29.62,29.8,29.9,28.76,28.35,31.12,30.71,30.23,30.24,30.15,29.66,30.93,29.87,31.96,32.45,31.76,31.8,31.47,31,29.92,27.7,26.66,27.88,27.99,26.89,25.81,26.16,27.43,27.01,27.26,26.2,25.65,25.77,25.42,24.23,24.34,25.04,24.38,23.8,23.47,22.99,22.72,22.16,22.35,21.75,22.07,21.74,21.12,21.29,20.98,16.78,11.97,11.43,12,11.86,12.25,12.53,12.57,12.56,12.6,12.73,13.26,13.14,12.89,12.75,12.87,13.05,13.45,13.62,13.06,13.02,13.58,13.95,14.44,15.19,15,14.34,14.39,14.3,14.49,13.72,13.83,14.05,14.02,14.04,14.25,14.73,14.76,14.64,14.32,14.2,14.79,16.68,17.1,16.94,17.98,18.07,18.42,18.28,17.65,16.52,16.35,16.17,15.63,15.2,15.89,15.24,15.47,15.28,15.76,15.83,15.22,16.17,15.63,15.35,15.31,14.9,15.3,14.7,14.72,14.66,15.08,15.31,15.52,15.32,15.81,15.97,17.15,17.34,16.59,16.73,16.36,16.51,16.94,17.04,17.11,17.11,17.01,16.55,16.29,15.98,16.09,15.58,15.53,15.53,15.39,15.64,15.5,14.91,14.86,14.65,14.73,14.46,14.52,14.49,14.42,14.24,14.49,13.87,13.71,13.49,12.99,13.25,13.13,13.36,14.04,14.05,14.1,13.64,13.4,13.63,13.63,13.12,14.21,13.6,14.77,15.93,15.99,16.06,15.86,17.13,16.57,16.47,16.25,16.21,15.74,15.9,15.58,15.69,15.71,15.81,15.94,15.18,14.72,14.62,14.36,14.19,14.59,14.46,14.33,14.19,14.17,14.38,14.56,14.62,14.5,15.1,14.97,13.89,13.59,13.4,13.34,13.15,13.08,13.03,12.9,13.14,13.1,13.14,13.49,13.18,13.49,13.54,13.95,13.67,13.61,13.56,13.65,13.4,13.78,13.91,13.83,13.85,14.13,14.28,14.24,14.02,15.5,15.68,15.79,15.25,15.22,14.81,14.92,14.75,15.22,15.02,15.85,15.49,15.13,15.13,14.99,15,14.82,15.07,14.84,14.94,15.47,15.07,15.24,15.17,15.05,15.09,15.27,15.21,15.11,14.98,14.31,14.32,14.78,14.72,14.92,14.8,14.43,14.68,15.07,15.15,16.01,15.78,15.69,14.18,13.44,13.55,13.29,13.17,13.01,20,20.05,19.87,20.1,20.15,19.98,19.68,19.72,19.84,19.5,18.88,18.56,18.25,18.57,18.18,17.42,17.26,17.44,16.3,16.22,16.1,16.07,15.38,15.46,15.56,15.43,15.32,15.62,15.49,14.8,14.46,14.28,14.03,14.18,13.95,13.55,13.34,13.38,13.73,13.6,13.99,14.29,14.45,14.08,13.75,14.01,13.87,13.48,14.77,14.69,14.81,14.53,14.71,13.96,14.35,14.3,14.81,13.67,14.51,14.58,14.41,15.13,15.1,15.1,15.32,16.03,16.48,16.2,15.89,15.91,16.16,16.5,17.24,16.9,16.71,16.83,17.08,16.62,16.95,17,16.7,16.23,16.11,15.56,15.7,15.61,15.21,15.17,15.75,16.15,15.97,16.41,17.33,17.89,17.86,17.8,17.38,17.37,18.39,19.19,19.01,18.97,19.07,18.59,18.93,18.88,19.33,20.61,22.4,22.32,22.88,23,22.06,21.84,21.8,21.81,21.65,20.91,20.67,20.55,20.22,20.47,21.04,21.27,20.8,20.74,20.32,20.1,20.09,19.7,19.61,19.45,19.45,19.51,19.26,19.75,19.92,21.59,21.76,21.16,20.7,20.27,18.82,18.82,18.9,18.07,17.88,17.77,17.19,17.27,17.11,16.31,16.15,16.42,17.06,16.84,16.49,16.02,15.62,15.44,14.59,14,15.53,16.44,16.84,16.89,17.8,17.49,17.59,17.76,17.79,18.18,17.12,17.54,17.53,17.87,17.68,17.47,16.92,17.06,18.25,18.39,18.21,18.35,18.56,18.56,17.34,17.55,17.36,17.04,16.64,15.78,15.36,15.03,15.46,17.37,16.8,16.52,16.03,16.51,16.16,15.98,15.79,15.62,15.32,15.63,15.59,15.52,16.15,15.86,16.61,16.59,16.93,15.33,15.28,16.07,16.07,16,15.57,15.18,15.3,15.01,14.82,15,15.28,14.96,14.95,14.62,14.35,14.4,14.02,14.06,13.97,14.09,13.82,14.08,13.81,13.47,13.39,13.6,13.68,13.6,13.3,13.16,12.92,13,12.55,12.55,12.84,12.47,12.32,12.57,12.51,12.66,12.21,12.6,12.24,12.29,12.39,12.7,12.59,12.38,12.31,12.74,12.67,13.06,12.95,12.4,12.19,12.23,12.33,12.18,12.92,12.75,12.8,12.74,12.57,12.76,12.79,12.7,12.97,13.15,11.71,11.67,11.7,11.69,11.73,11.96,12.2,12.32,12.33,12.15,11.76,11.41,11.18,10.69,10.68,11.92,13.07,15.62,14.69,14.97,15.3,14.46,15.43,14.51,14.15,13.54,14.21,14.51,14.32,13.95,14.32,14.49,12.6,12.19,12.54,12.62,12.48,12.4,12.64,12.84,12.85,12.89,12.84,13.11,13.68,13.29,13.56,13.62,13.28,13.19,13.4,13.42,12.93,13.13,13.23,13.04,13.37,13.33,14.2,14.7,14.44,14.59,15.06,14.91,14.89,14.84,14.29,15.14,15.21,15.48,15.51,15.01,15.32,15.16,15.59,14.41,14.69,14.65,14.73,14.59,13.4,13.05,12.82,12.27,12.32