[2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.53,33.8,32.92,31,30.21,31.71,31.39,31.41,31.67,31.59,30.79,31.6,31.32,33.5,32.72,35.43,40.89,39.12,39.99,38.16,34.2,33.94,32.87,33.63,33.8,30.41,29.83,31.35,34.43,43.33,42.08,40.61,48.16,43.39,41.97,41.27,43.67,44.72,42.2,42.31,40.32,39.36,39.72,40.7,40.18,34.1,30.95,31.77,30.53,30.24,30.66,27.49,26.76,22.97,26.9,31.27,31.83,31.34,33.25,35.72,37.45,37.39,36.23,36.02,34.48,34.89,37.82,37.17,39.72,40.09,38.53,34.4,30.68,30.51,30.72,28.01,28.62,29.44,25.9,28.36,30.02,28.27,29.86,29.09,29.89,29.84,29.03,33.35,30.19,28.71,29.08,29.73,30.29,30.78,31.27,32.04,33.88,33.02,32.96,32.75,31.96,31.15,33.91,33.71,29.96,49.62,55.41,56.73,55.35,54.78,56.33,57.81,55.49,58,52.79,52.71,52.08,49.57,48.52,50.14,54.52,55.14,46.19,44.55,44.84,48.02,47.12,48.38,48.47,51.6,51.58,51.17,48,47.26,47.75,47.01,45.48,46.39,45.26,39.62,33.93,33.65,26.39,30.87,34.35,34.71,33.86,34.84,39.24,55.37,47.3,40.71,35.06,52.15,44.2]@市盈率@市盈率