[2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.49,26.22,26.19,27,27.72,28.55,28.81,29.21,30.09,15.77,15.35,15.14,15.26,14.79,15.45,14.3,14.35,14.95,15.31,15.16,15.88,16.11,15.35,15.9,15.59,15.14,17.59,17.64,16.96,16.31,16.72,16.69,17.06,17.25,17.11,15.28,15.94,15.58,14.94,14.98,14.15,13.1,11.55,13.1,13.63,13.37,13.21,13.48,13.87,14.17,13.52,13.37,14.32,13.87,13.68,14.85,14.84,14.26,13.62,13.58,13.15,12.96,12.99,13.24,12.36,12.22,11.42,11.13,11.49,11.31,10.79,11.57,11.69,11.79,11.73,11.58,11.69,11.87,11.15,11.06,11.77,11.73,11.39,11.7,11.84,11.85,11.79,12,12.36,12.31,11.66,12.78,12.37,11.75,11.49,33.43,32.88,32.66,31.82,31.64,31.09,30.49,31.64,31.93,32.79,32.02,30.85,30.52,31.47,30.85,30.85,29.23,28.27,28.52,28.43,27.22,27.45,27.56,28.09,28.3,28.57,28.36,28.32,27.7,27.69,27.03,27.61,27.05,24.99,22.84,22.01,18.07,20.28,21.65,21.92,20.96,21.33,22.4,21.58,22.72,21.95,18.28,20.95,22.37]@市盈率@市盈率