[2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.63,40.55,39.44,38.26,39.54,45.56,48.1,44.79,42.59,42.37,40.54,40.02,36.2,35.41,36.11,37.08,33.42,32.17,31.81,32.37,33.65,34.83,36.18,37.21,37.03,39.43,36.36,35.25,36.1,36.04,33.44,32.58,32.64,33.52,33.66,32.78,30.31,29.1,29.47,29.9,30.42,30.8,32.68,32.57,25.98,36.3,37.95,38.22,38.28,38.67,38.48,39.98,37.46,37.11,37.44,36.55,37.48,41.48,40.97,42.1,45.36,47.86,44.01,46.65,50.47,52.68,50.7,47.83,44.87,41.37,43.61,44.63,45,45.14,51.46,51.41,53.73,51,50.92,49.39,48.23,49.52,50.1,48.55,48.99,49.71,50.05,49.31,49.31,49.22,48.65,48.43,44.45,45.71,43.17,41.07,53.97,56.93,55.9,56.85,55.7,54.41,53.44,52.54,56.89,56.85,58.49,57.86,60.21,58.32,58.16,58.87,58.01,79.01,74.29,74.68,72.34,75.01,75.04,76.12,77.45,79.28,79.88,70.54,70.07,68.48,67.83,65.06,68.13,66.05,60.73,51.27,48.5,36.63,43.48,48.99,46.8,45.95,47.16,52.61,50.39,53.43,50.28,40.3,300,300]@市盈率@市盈率