[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.61,34.07,32.62,33.12,31.96,32.87,33.45,33.65,34.28,30.53,31.37,31.48,29.27,29.06,28.24,28.04,25.51,26.67,26.95,27.81,28.27,26.44,27.25,27.54,27.59,28.07,27.94,27.39,26.1,26.22,26.77,27.52,26.95,25.62,24.46,25.15,25.79,26,26.08,24.46,22.82,19.88,19.95,20.73,20.58,21.09,21.47,20.76,21.51,20.35,20.69,21.2,20.95,20.78,21.59,21.98,22.72,22.85,23.23,21.12,20.63,20.71,21.42,19.72,19.67,18.69,18.44,20.3,20.63,20.15,20.54,20.75,21,21.21,20.78,20.93,20.23,19.57,19.53,20,19.74,19.97,20.99,21.23,21.39,21.33,21.44,21.91,22.15,21.76,21.8,21.4,20.92,23.93,30.76,25.58,25.8,26.34,26.63,26.79,26.59,27.27,26.06,27.1,25.77,25.69,25.26,26.36,28.59,28.96,31.08,30.17,29.03,26.21,26.08,25.95,26.18,26.9,27.31,27.5,27.59,26.85,26.23,26.18,25.23,25.72,25.36,22.92,19.6,19.72,15.38,18.24,20.55,20,20.06,20.87,22.93,21.93,23.69,23.32,20.43,21.11,22.02]@市盈率@市盈率