'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@54.03,54.22,53.54,53.1,53.01,52.07,52.4,53.24,52.93,51.98,51.98,52.15,53.48,51.76,51.43,50.93,50.32,50.57,50.99,49.74,48.57,48.11,47.18,47.7,48,50.16,49.95,51.85,50.16,49.45,51.08,51.08,50.63,50.04,51.33,54.95,52.93,54.01,54.28,51.15,52.27,52.78,54.06,53.01,56.34,52.08,53.38,54.52,53.29,51.09,52.41,50.85,49.52,50.39,48.63,47.62,47.98,46.49,46.02,45,45.41,45.96,45.46,43.28,44.87,43.09,43.74,44.48,44.72,44.25,44.8,45.27,44.12,44.33,44.03,44.33,43.47,43.03,43.12,43.18,41.28,39.02,38.97,39.25,39.61,39.22,39.21,41.07,40.23,40.61,41.97,43.16,42.76,43.33,40.84,43.89,42.72,42.77,42.94,43.5,43.77,44.63,43.62,43.36,43.68,44.31,45.26,47.09,47.49,49.5,47.91,46.5,45.74,45.43,45.97,46.84,46.1,44.28,43.57,44.43,43.93,45.51,43.64,41.75,42.01,42.29,42.49,42.66,43.25,43.02,43.16,43.28,44.65,44.05,44.56,43.95,44.11,44.88,46.15,45.89,44.44,42.38,41.28,39.46,40,38.92,40.17,40.87,41.32,41.34,41,39.76,40.09,40.23,40.94,40.75,41.86,41.73,41.19,41.58,40.19,41.4,41.81,41.7,41.36,40.87,40.74,39.72,38.26,37.75,38.21,38.01,37.36,35.75,36.53,36.78,37.3,37.62,40.4,40.88,38.65,38.23,37.54,36.47,37.32,37.77,37.18,37.32,36.08,36.16,35.21,35.76,35,33.83,34.51,34.59,35.48,34.35,33.67,42.62,40.15,41.33,40.79,42.44,43.18,42.79,43.52,44.36,44.96,44.98,45.11,45.02,44.85,45.41,45.62,45.5,45.86,43.6,44.46,44.98,45.13,45.17,46.03,46.23,47.21,48.16,47.32,46.27,44.68,44.98,45.32,45.2,45.05,45.58,45.45,46.21,46.98,45.62,46.46,47.84,48.16,48.25,47.13,46.68,46.08,46.44,45.67,45.99,45.52,46.44,45.32,43.86,44.61,45.32,44.31,47.26,47.32,47.36,46.93,46.63,46.72,47.15,47.43,48.09,47.79,48.03,46.08,46.66,46.93,47.71,47.95,48.39,49.21,49.53,48.87,48.76,48.18,48.61,49.23,47.75,47.6,48.46,45.69,45.13,45,45.65,45.95,44.62,44.85,45.78,45.86,45.71,45.54,44.81,44.62,44.7,44.51,43.22,41.91,41.16,40.98,41.46,40.84,39.97,39.01,40.45,39.4,39.24,38.6,37.8,37.91,39.03,39.46,40.34,41.59,41.39,40.9,40.73,41.54,41.37,43.78,42.75,41.78,39.83,41.07,41.82,42,42.32,42.79,43.24,43.73,43.37,42.6,42.88,42.92,43.31,42.88,43.24,42.77,42.73,42.38,41.56,41.48,41.2,40.77,41.86,41.67,41.93,42.47,42.62,42.15,42.44,42.62,42.45,42.34,41.87,41.95,42.02,40.84,39.82,40.02,39.5,38.99,38.92,39.61,39.46,38.6,38.71,38.79,39.65,39.97,40.23,40.1,39.91,39.85,39.16,39.2,39.16,39.8,40.1,40.51,41.16,41.07,41.97,42.12,42.66,42.62,42.73,42.55,42.73,42.44,43.15,43.54,43.67,43.67,43.82,43,42.72,43,43.07,44.31,43.65,43.26,42.6,43.26,43.86,43.61,43.67,43.82,42.72,44.34,45.19,45.11,44.53,43.78,47.88,47.49,46.33,45.78,45.22,43.78,44.06,44.47,44.53,43.43,43.33,43.45,44.04,44.25,47.34,46.83,45.86,41.65,41.05,57.46,62.51,63.07,63.48,64.1,63.12,64,64.88,63.9,63.25,65.13,63.18,61.94,61.66,62.2,60.68,62.69,61.01,61.27,63.69,63.72,64.39,63.2,61.99,64.44,63.92,65.31,64.72,64.98,64,63.25,64.28,65.47,66.24,65.98,67.12,66.45,66.11,61.37,62.07,63.43,63.69,63.72,63.25,63.41,61.89,61.32,61.78,60.11,60.47,61.4,64.18,63.05,69.05,67.66,65.08,58.72,62.56,66.09,67.99,68.15,67.84,67.76,68.1,61.42,61.04,61.45,60.28,59.87,59.82,59.85,61.21,59.9,60.37,60.21,61.66,61.28,61.68,62.42,62.42,62.11,61.52,59.73,59.32,59.61,58.08,58.51,57.63,56.58,58.47,59.75,59.82,60.11,60.83,60.13,60.4,59.42,60.71,62.18,62.52,61.97,61.56,61.97,62.4,62.59,61.76,62.21,62.8,61.92,62.93,64.06,62.8,63.67,64.67,64.18,63.42,62.76,62.56,62.21,63.42,62.12,60.39,60.96,61.01,61.21,61.23,61.11,60.66,61.38,61.87,61.6,60.69,60.3,59.78,60.22,61.48,62.21,62.61,62.12,61.4,60.02,60.89,59.93,60.69,60.34,59.78,59.46,57.88,55.74,54.61,51.98,56.19,55.1,55.65,55.89,53.83,52,49.23,47.4,43.79,37.93,37.07,34.44,39.61,41.92,42.24,43.62,44.35,46,47.45,48.49,43.86,45.41,46.35,45.61,44.45,45.44,48.39,51.54,50.73,50.26,49.05,48.91,49.64,50.31,50.31,50.73,50.82,49.25,48.27,47.31,49.23,50.04,50.8,50.92,50.75,48.59,49.1,47.9,48.56,49.52,45.02,40.59,45.66,45.26,46.77,44.92,45.51,47.31,48.71,48.09,25.4,25.1,26.03,26.4,26.23,26.02,27.44,26.31,25.63,25.98,26.04,26.23,25.92,25.97,25.34,25.29,25.65,25.13,25.3,25.09,25.59,28.8,30,27.97,28.75,30.18,30.56,29.85,30.53,30.25,28.53,27.34,27.09,25.67,25.69,26.28,25.49,26.06,25.86,25.39,24.49,23.69,23.67,23.25,23.89,23.91,24.5,24.08,24.64,24.64,23.56,24.85,25.74,25.72,25.33,25.18,26.36,26.94,26.63,26.53,27.67,26.71,25.35,25.37,25.43,25.14,25.49,25.04,24.76,24.25,23.93,23.68,23.96,23.49,23.84,24.11,24.61,24.18,24.3,23.43,23.35,22.81,22.65,24.3,25.36,28.5,27.58,28.53,29.55,25.05,27.29,26.13,25.56,26.43,29.59,33.61,32.32,30.53,30.25,31.61,27.83,26.45,27.32,30,29.29,29.22,29.66,29.41,29.44,29.4,28.32,28.14,28.17,27.48,28.56,28.34,28.49,28.37,28.45,28.44,27.58,27.34,28.27,28.26,28.32,28.17,28.66,28.7,28.5,28.06,28.78,28.91,29.52,29.48,29.1,28.03,27.81,28.58,28.18,27.61,28.1,28.5,29.29,25.79,26.54,27.18,27.09,26.82,27.33,27.49,27.19,26.91,27.49