[2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.75,45.79,43.65,42.78,40.52,40.52,39.08,38.22,39.04,39.86,39.08,33.71,35.1,35.58,36.31,33.2,33.38,32.72,30.69,32.41,32.81,32.94,34.46,32.44,32.3,32.2,34.46,38.91,37.16,35.77,34.6,35.71,37.19,37.59,37.12,38.23,33.79,34.02,33.58,33.18,33.75,23.83,21.07,17.92,18.8,19.21,19.46,18.82,18.8,18.93,19.44,19.72,19.74,20.18,22.13,21.39,20.75,20.77,20.76,22.4,22.27,20.67,22.84,22.29,22.73,19.8,19.76,18.36,17.6,19.11,18.98,18.25,18.56,19.54,21.78,21.22,21.4,21.76,23.51,22.69,22.33,21.78,22.15,22.69,23.04,23.49,23.71,23.86,24.8,28.75,26.59,26.71,26.11,25.86,24.22,24.96,23.58,22.58,24.07,23.64,24.3,23.66,23.85,26.12,25.23,24.74,26.85,25.43,25.55,25.61,20.05,22.41,20.5,19.98,19.85,20.55,19.83,20.92,20.98,21.16,20.81,20.72,19.29,18.9,18.07,18.43,17.48,18.54,18.52,18.13,16.22,15.9,15.04,16.8,17.34,17.62,16.83,17.18,17.43,16.92,17.57,17,14.5,17.13,16.86]@市盈率@市盈率