'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@46.67,46.92,46.89,47.94,46.06,45.77,45.33,45.68,44.18,46.74,45.55,46.06,47.45,45.37,45.28,45.59,44.41,44.3,43.26,41.26,39.88,39.22,36.51,36.8,37.39,38.76,38.09,38.39,37.19,36.09,36.61,36.82,37.35,38.13,36.61,37.43,36.16,43.38,42.76,40.19,40.56,44.87,43.09,42.68,37.64,39.12,39.92,43.42,43.64,42.74,43.27,43.55,43.79,43.03,44.47,45.24,43.46,42.36,41.17,41.6,40.77,41.23,41.38,38.83,38.92,37.66,38.99,39.83,40.44,38.94,40.83,40.11,39.79,39.39,39.46,41.18,39.78,38.83,39.06,38.45,36.23,38.85,39.58,40.2,40.82,41.04,41.41,41.87,41.27,42.6,42.52,43.62,44.42,45.26,44.31,45.13,43.78,44.81,44.8,47.14,47.36,46.35,54.67,51.32,52.41,51.63,48.71,48.12,48.39,50.59,50.64,49.16,49.14,50.67,53.25,51.71,52.2,59.14,56.5,56.15,53.89,54.63,51.6,53.78,53.87,53.24,53.84,55.07,57.21,55.98,56.83,55.09,52.88,49.36,50.59,51.44,50.33,54.77,54.98,54.84,54.05,50.32,52.6,48.31,45.73,43.09,43.6,42.75,43.24,51.89,49.45,52.67,51.87,50.79,51.33,50.49,50.77,51.95,49.91,47.87,43.24,43.34,44.52,44.91,45.56,44.33,43.57,43.22,41.5,40.83,41.95,42.89,40.94,38.88,39.98,41.3,41.14,42.01,41.74,41.19,39.89,41.23,41.15,40.67,42.2,44.91,43.34,43.88,42.27,41.24,38.16,38.46,35.97,34.26,34.58,34.78,34.12,32.33,30.79,29.13,33.28,34.91,33.7,34.97,35.73,35.87,36.28,37.25,37.19,37.47,37.27,37.91,37.4,37.5,37.14,37.74,38.82,36.13,37.06,36.87,37,36.87,37.4,38.29,39.22,40.05,39.64,39.64,39.66,39.56,40.77,40.95,41.98,41.46,42.69,42.77,42.54,40.89,41.14,41.31,40.98,41.45,40.5,40.46,39.89,40.31,39.14,39.35,39.6,39.7,38.87,38.39,38.6,39.04,38.16,39.14,41.14,41.56,41.33,40.31,41.02,43.06,42.58,42.27,41.93,41.41,38.39,39.35,40.71,42.91,43.71,44.12,44.02,44.58,45.14,44.19,43.64,43.06,42.98,42.56,42.48,42,40.33,39.56,39.64,39.25,39.16,38.23,37.98,38.91,38.29,38.37,38.73,37.62,38.12,38.52,38.16,37.68,37.49,35.52,36.25,38.39,37.77,36.35,34.76,35.56,34.56,33.87,33.95,33.35,33.45,34.77,37.62,37.77,38.6,38.73,38.64,38.1,38.83,38.31,37.1,38.77,39.62,39.02,40.77,40.39,40.21,39.6,39.58,39.37,47.25,45.17,44.67,43.16,44.21,43.96,44.46,45.48,43.31,43.75,43.04,41.66,41.98,40.73,40.48,41.25,40.14,41.33,42.83,44.04,43.81,44.27,43.27,44.14,43.96,41.96,41.14,44.02,42.75,42.68,40.41,38.73,37.43,37.22,37.72,37.87,36.39,36.41,36.64,38.83,38.98,41.43,41.14,43.35,42.19,41.58,41.12,40.87,41.04,40.37,41,41.87,43.71,44.42,44.04,45.96,45.71,46.1,46.35,46.54,45.33,47.04,46.75,46.1,45.69,46.6,45.33,44.31,44.85,44.96,44.75,44.02,43.89,43.19,44.06,46.77,46.19,45.19,44.5,42.87,44.52,45.81,45.62,46.89,46.73,44.81,46.21,49.04,49.69,48.62,45.87,46.83,47.46,48.42,46.14,47.63,47.98,45.85,40.71,40.73,39.83,40.33,40.64,40.08,39.4,38.67,39.61,39.4,39.03,39.19,39.61,39.16,39.31,39.36,39.96,40.77,41,41.47,41.45,40.26,40.25,41.09,40.83,41.09,41.62,41.09,39.89,37.8,38.07,37.52,37.99,38.18,38.44,38.27,37.88,38.18,38.74,39.53,42.31,41.11,40.56,40.17,38.59,38.95,39.74,39.14,39.38,38.67,38.87,39.01,40.98,42.01,42.65,41.35,43.92,46.06,43.62,40.28,39.49,41.73,49.99,52.6,53.05,52.13,55,49.95,48.13,51.72,51.61,51.29,51.66,53.96,55.3,50.36,48.7,49.49,49.85,48.85,48.95,50.29,49.76,49.74,48.49,49.57,49.06,53.4,51.57,52.27,55.72,53.25,52.76,48.7,44.87,45.91,46.7,46.48,45.63,47.51,46.61,47.25,46.93,47.51,48.93,50.15,50.04,49.68,49.38,53.23,54.21,53.68,52.91,52.74,55.96,55.55,55.19,53.14,54.65,53.93,52.35,51.29,52.76,53.18,51.04,51.31,52.03,50.86,52.28,52.67,51.4,51.2,51.34,50.5,50.41,49.33,49.51,53.97,54.54,54.02,53.54,55.42,54.69,56.12,57.29,56.54,57.83,56.34,51.97,62.36,60.65,63.46,66.4,62.56,60.11,54.69,49.89,49.6,51.67,52.44,50.77,45.47,41.48,38.1,39.18,36.66,31.7,33.23,31.34,35.04,37.27,38.62,39,40.81,42.59,43.04,45.52,41.64,45.61,46.17,45.07,45.81,44.64,42.66,43.15,44.12,45.34,46.01,44.75,45.32,46.17,46.15,47.28,47.12,45.95,43.33,39.88,41.84,41.78,43.38,42.63,41.44,40.42,40.85,41.66,40.38,39.12,37.38,33.43,36.59,36.14,35.19,35.53,36.55,37.7,37.36,39.5,45.52,45.4,45.47,47.22,45.55,46.46,44.03,44.79,43.85,45.09,45.37,45.4,45.27,45.93,45.09,43.52,43.98,42.97,44.33,43.65,46.03,44.97,42.91,42.66,39.98,40.23,41.77,42.56,43.6,43.42,45.19,44.08,44.59,46.84,48.34,48.46,47.91,45.75,46.33,49.63,45.73,45.22,45.09,41.9,40.96,40.58,42.56,41.95,37.87,38.35,37.01,36.53,37.11,38.56,37.67,36.66,38.38,38.03,39.22,41.01,40.48,39.42,37.85,38.08,37.09,37.54,37.8,39.06,38.99,38.73,37.75,39.27,38.1,37.01,36.25,37.11,41.12,40.27,47.83,48.74,42.24,39.53,41.25,45.46,48.76,57.88,58.51,62.69,59.6,57.33,63.17,64.09,57.98,59.36,60.33,62.06,63.01,63.69,73.67,79.64,82.83,62.31,62.2,67.61,63.2,64.63,66.82,68.91,72.5,72.23,70.42,71.42,73.29,68.83,70.56,72.37,70.94,69.29,70.15,72.15,68.96,70.39,70.48,69.61,73.37,71.67,70.58,69.29,69.61,66.31,68.42,67.55,67.83,66.39,63.44,61.39,60.5,61.15,60.71,59.96,59.82,59.6,58.68,53.74,53.47,55.17,54.49,67.96,66.88,62.09,63.25,60.85,59.82,59.96,63.23,63.15,65.09,63.82,66.55,65.5,66.36,62.63,62.15,62.58,62.96,61.66,60.42,59.23,59.9,59.36,59.77,65.45,64.17,65.85,65.45,67.07,66.28,66.91,113.55,117.06,119.26,115.93,121.41,145.71,131.85,125.95,133.45,136.91,138.6,144.4,139.21,139.67,133.54,128.39,127.45,136.3,137.89,142.34,139.72,138.74,140.38,134.2,132.18,132.79,130.87,130.4,128.25,126.89,130.4,128.53,130.03,129.7,125.25,123.75,121.97,123.33,125.35,125.86,128.34,131.99,132.04,131.34,132.84,134.05,136.12,137.89,135.41,135.23,135.41,134.94,134.15,135.32,129.7,128.9,129.58,132.35,126.29,121.13,120.03,121.9,123.47,121.28,121.47,123.14,127.48,125.05,127.86,126.81,123.66,120.94,121.08,118.31,117.74,115.55,116.98,115.88,116.64,114.97,112.78,112.49,113.02,111.15,109.15,112.35,114.02,113.78,114.69,115.31,118.24,121.74,120.35,118.96,120.06,120.54,123.18,121.79,119.92,118.24,119.2,117.76,120.2,124.09,122.99,127.98,126.16,124.14,124.19,118.76,123.28,126.3,125.06,123.66,124.77,123.18,129.71,132.35,137.06,137.78,141.1,143.16,138.45,136.15,130.72,125.15,142.92,142.73,139.08