[2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.54,44.97,45.34,44.56,41.3,39.85,39.81,39.1,42.43,41.86,45.52,45.48,42.78,43.63,42.21,42.2,41.94,41.03,38.83,38.07,37.8,38.61,39.05,40.54,36.27,36.58,37.43,36.17,35.58,36.04,35.71,41.78,36.78,54.23,56.65,56.98,56.32,58.53,59.15,60.45,58.15,57.67,59.46,58.13,57.76,61.83,60.98,62.41,64.96,62.93,55.13,53.9,53.86,56.51,54.61,53.08,50.01,46.86,51.36,52.72,52.24,53.15,53.17,54.22,53.63,61.18,62.74,58.32,54.8,54.7,55.75,53.52,54.18,62.18,62.33,62.48,61.51,61.61,65.27,64.58,63.46,62.87,58.82,62.33,53.01,91.17,90.77,91.39,89.19,91.01,91.41,88.23,93.73,93.39,94.49,95.29,92.09,94.11,98.89,100.17,99.17,98.87,105.6,105.6,108.65,108.52,104.14,100.57,102.95,105.74,94.71,87.65,84.72,85.75,81.31,81.06,80.9,78.27,71.36,53.35,52.1,39.74,45.89,52.96,54.05,53.08,54.45,62.72,56.62,64.73,50.15,40.05,0,0]@市盈率@市盈率