[2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[172.15,176.39,174.71,237.76,235.44,202.25,209.54,181.17,159.86,174.75,154.74,171.72,168.79,190.25,198.16,186.19,228.35,210.01,207.62,204.03,198.11,183.23,182.04,181.52,163.32,170.17,172.18,144.26,147.9,152.43,165.14,139.85,138.09,136.89,122.61,120.19,117.62,106.78,104.11,63.41,70.88,74.72,79.1,76.68,81.34,81.64,93.4,90.68,98.11,98.65,97.71,95.22,98.07,112.82,120,121.08,131.27,135.47,116.78,116.78,120.94,112.5,108.42,108.97,106.94,125.88,120.1,110.22,113.74,110.69,105.8,106.83,117,114.19,103.85,107.86,109.39,124.86,123.39,118.96,128.34,126.61,123.18,128.63,125.34,122.69,117.56,103.46,92.23,95.12,91.54,54.51,56.1,53.59,51.92,51.6,51.99,50.37,49.83,60.63,57.23,54.37,55.63,56.06,54.82,54.55,56.19,55.26,57.24,52.08,51.49,49.59,52.54,55.11,54.47,54.48,53.49,55.71,60.59,59.25,60.84,61,60.12,57.31,56.93,48.33,44.12,45.67,48.16,50,48.87,46.24,45.82,48.62,48.61,43.85,43.02,39.94,40.38,50.24,53.68]@市盈率@市盈率