[2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[28.65,29.44,31.69,29.44,28.25,27.79,28.24,28.64,23.83,22.71,20.85,18.64,21.06,20.48,22.12,22.56,20.56,20.61,19.52,19.34,19.96,20.05,19.86,17.85,17.89,18.51,18.6,18.39,16.74,15.3,16.26,16.31,16.09,16.45,15.98,25.05,20.6,27.41,28.25,28.77,26.64,27.31,27.63,28.69,27.23,27.55,28.61,27.76,26.97,27.92,27.53,29.05,29.62,29.62,26.31,25.76,25.85,26.25,24.12,24.18,22.65,22.03,23.31,23.24,22.21,22.92,23.99,24.7,24.24,23.67,24.18,23,22.39,21.78,22.07,21.49,21.9,22.53,22.93,23.03,23.36,23.64,24.06,23.56,26.48,26.87,24.67,23.58,23.06,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,263.54,217.83,218.63,210.01,215.53,235.88,231.87,227.56,240.89,235.07,66.08,65.26,63.4,63.81,61.12,62.87,62.61,57.51,49.64,48.62,37.83,43.9,48.24,47.51,51.65,50.28,53.49,51.62,53.81,50.46,43.43,28.01,34.64]@市盈率@市盈率