[2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[22.43,22.61,20.06,20.22,21.65,23.18,21.61,19.64,19.74,21.48,20.4,19.57,19.42,19.3,18.79,19.2,19.92,19.97,20.4,22.04,24.39,24.37,22.88,22.23,22.16,20.51,19.31,19.35,19.92,19.85,19.49,17.87,16.78,17.83,21.19,20.83,20.94,19.71,23.74,19.55,21.57,22.25,22.77,26.28,26.91,27.92,27.97,25.2,26.01,26.77,26.94,25.22,23.63,23.23,24.14,23.5,23.36,21.86,20.81,20.68,21.49,20.04,20.85,19.43,18.16,19.21,20.46,20,20.49,20.93,20.95,20.81,21.74,21.61,20.61,19.9,19.65,19.8,19.82,20.02,20.93,21.27,21.25,21,21.49,27.16,25.96,25.66,25.91,29.12,30.86,30.47,16.64,16.09,16.4,16.6,17.12,17.04,16.52,18.89,18.29,18.4,19.72,17.72,17.22,17.52,16.18,9.35,9.6,9.01,9.19,8.34,8.14,7.72,7.66,7.87,7.82,7.61,7.9,7.44,7.19,6.77,6.61,6.84,6.85,6.76,6.29,6.31,6.21,6.79,7.08,7.04,7.12,7.08,7.45,7.08,7.33,6.98,7.38,8.45,9.19]@市盈率@市盈率