[2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[36.93,32.47,32.62,32.54,30.86,32.08,32.62,36.9,36.83,32.95,35.07,34.15,32.42,33.34,33.5,31.82,30.77,31.02,32,31.97,31.2,30.38,29.32,31.69,32.8,32.8,33.27,33.81,32.01,30.13,30.32,32.5,32.69,34.89,34.6,33.77,35.72,37.87,36.34,37.07,39.83,37.74,35.96,33.36,32.83,32.78,32.46,30.37,30.71,31.55,31.69,27.64,27.87,26.64,25.46,27.62,26.99,28.62,30.14,30.03,30.78,30.81,30.26,30.52,32.09,31.54,31.17,32.37,31.35,30.98,32.17,32.2,31.34,32.32,32.24,31.63,31.78,28.7,27.79,26.87,25.33,26.88,55.65,55.59,55.21,54.65,57.33,52.68,51.02,54.6,55.38,56.51,55.16,52.81,52.18,54.57,55.95,56.45,50.9,49.45,50.01,47.14,47.69,48.25,49.03,49.03,48.45,43.4,43.1,43.97,41.81,41.37,40.35,41.81,40.62,37.01,31.8,30.89,23.28,27.37,30.12,28.58,27.97,29.23,32.72,30.79,32.6,30.97,25.57,27.46,29.64]@市盈率@市盈率