'2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-13','2024-03-14','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@41.21,35.64,34.48,33,34.12,30.75,28.79,30.76,29.84,31.48,37.78,35.56,35.36,34.88,32.56,31.07,32.01,33.36,37.74,38.6,35.02,36.01,38.2,39.91,42.3,40.56,42.21,41.81,42.53,41.72,44.55,43.49,40.63,44.73,45.65,44.9,44.67,45.2,43.69,44.03,45.84,44.56,42.3,42.22,38.87,38.71,38.14,37.7,38.2,37.28,37.51,38.58,39.05,39.65,40.08,38.51,36.17,36.36,35.96,36.78,34.58,34.89,35.8,35.61,35.62,35.89,36.81,35.35,35.71,34.89,34.8,34.82,35.64,34.89,34.26,34.37,34.17,33.68,32.8,32.98,33.07,30.65,32.39,30.93,31.99,33.56,33.82,33.4,33.33,31.89,31.64,32.2,32.39,32.8,32.31,32.64,31.78,32.55,32.21,32.41,33.01,33.26,34.06,40.88,36.9,35.87,34.96,36.95,36.71,35.39,32.96,30.24,29.63,30.47,30.14,31.2,30.58,30.91,29.99,29.98,28.95,27.99,28.46,27.89,27.17,27.31,26.57,25.82,25.06,25.47,24.99,24.29,24.65,25.38,25.18,23.78,24.71,22.28,20.84,21.71,20.1,21.29,23.53,22.88,23.76,24.51,24.48,24.63,24.64,24.42,24.41,24.72,26.02,25.53,26.52,25.15,25.45,25.05,24.97,24.98,25.7,25.91,26.49,26.74,26.56,26.17,25.19,25.65,26.18,25.76,25.14,25.19,26.08,28.38,27.45,26.84,27.18,28.04,27.67,27.59,26.76,26.8,26.22,26.72,25.85,25.78,26.06,25.82,26.02,26.13,27.9,32.01,31.83,31.75,31.71,32.71,31.89,30.45,29.01,28.76,29.29,29.44,29.92,29.52,27.45,27.35,27.44,27.18,27.79,28.71,28.23,28.65,28.07,28.67,30.75,29.83,30.47,29.52,29.44,29.37,27.95,27.01,26.94,27.8,27.83,25.93,26.05,25.86,27.08,26.84,26.79,26.09,25.55,25.2,24.84,23.87,22.88,22.7,23.22,23.43,23.36,22.42,22.06,22.64,22.38,22,21.47,21.66,21.53,22.64,22.97,23.25,23.73,23.87,23.55,23.29,24.4,26.82,32.19,34.04,33.67,31.84,33.76,34.92,34.74,35.23,34.92,35.5,35.81,37.76,37.49,38.38,40.16,37.13,34.62,34.46,33.86,33.91,32.67,34.15,33.45,32.68,32.51,32.01,31.84,32.02,32.33,31.89,32.01,32.72,31.63,32.46,33.06,32.3,31.93,31.77,30.73,30.79,32.54,37.55,34.44,34.56,35.93,34.54,33.61,32.64,32.73,34.63,34.55,33.81,35.44,34.73,34.52,32.94,32.62,32.23,33.16,33.07,32.77,32.54,32.82,33.94,34.76,34.73,35.06,35.02,34.96,35.23,35.4,34.78,33.53,33.95,33.78,33.51,32.46,31.98,32.14,32.76,34.33,33.19,32.09,31.33,31.59,31.25,30.96,30.68,31.47,31.27,31.03,31.35,30.6,31.17,30.68,29.66,29.12,29.18,28.97,28.78,28.79,28.85,28.29,28.79,28.45,28.34,28.6,29.28,25.92,26.2,25.28,24.72,22.66,22.31,22.87,23.95,24.2,24.55,24.43,24.81,24.74,24.23,24.12,23.66,23.77,24.09,24.32,23.75,23.45,23.69,24.17,24.21,23.95,23.93,23.37,23.08,23.82,29.34,30.06,30.28,30.45,30.09,29.73,29.53,29.62,29.94,29.76,30.06,30.12,29.9,28.78,28.53,29.3,28.98,28.93,29.07,28.68,28.41,28.34,28.13,27.72,27.38,27.83,27.9,27.94,28.08,27.32,27.88,27.14,26.47,28.14,28.39,28.47,28.35,28.43,28.2,28.25,28.36,28.6,28.46,28.12,27.78,27.89,28.46,27.92,27.63,27.5,28.19,28.01,27.57,28.27,28.3,27.96,27.93,27.74,27.49,27.49,26.93,26.59,26.75,25.73,26.69,26.9,26.27,26.85,26.63,26.53,27.04,26.45,26.88,27.92,27.82,27.82,27.71,27.86,27.95,28.21,27.85,28.12,28.48,28.24,31.93,32.25,31.61,32,32.43,32.05,31.82,31.58,31.39,30.73,30.93,30.6,29.8,30.14,30.11,29.96,29.76,29.65,29.21,29.34,28.12,28.13,27.76,27.68,26.93,27.08,28.38,28.6,29.1,28.47,27.97,27.56,27.91,27.48,27.93,27.68,27.34,27.09,26.13,25.41,24.86,23.2,22.64,23,23.87,23.94,22.86,21.74,20.06,19.48,18.21,15.04,15.03,13.78,16.28,17.37,17.65,18.25,18.86,19.64,19.92,20.68,18.37,19.27,19.34,19.18,18.58,19.74,21.13,20.29,20.7,21.17,21.11,21.11,20.52,20.52,20.66,21.17,21,21.52,21.81,20.97,20.07,19.23,19.83,20.53,20.96,21.51,21.4,20.22,21.52,21.13,20.62,20.04,18.53,16.67,18.34,17.95,18.26,17.67,18.07,18.68,18.55,27.58,32.1,31.67,32.88,35.11,35.51,33.88,33.13,33.25,32.86,33.09,33.98,34.02,33.27,33.88,32.83,32.48,32.48,33.5,34.25,33.8,33.82,32.08,30.94,30.27,28.7,29.81,29.83,30.39,30.75,30.37,29.81,29.66,28.12,28.62,29.81,29.27,29.93,30.2,30.27,29.75,28.49,28.99,27.87,28.35,27.66,29.54,30.73,30.06,30.27,30.27,29.6,30.56,31.94,38.32,35.72,34.17,33.67,34.96,33.65,33.04,32.9,31.52,30.5,30.56,30.96,30.96,30.68,30.77,29.89,29.14,28.51,29.1,28.56,29.04,44.67,44.85,43.91,43.69,42.09,42.28,42.06,44.82,52.73,49.53,51.45,53.96,89.7,95.62,92.66,90.52,91.84,98.47,98.96,99.73,99.73,96.55,90.03,80.6,81.64,86.41,89.21,89.31,91.34,91.67,92.22,92.6,92.93,91.4,91.67,93.26,90.85,94.3,95.95,95.18,94.36,95.56,94.96,92.44,94.36,96.38,96.93,97.48,97.48,99.23,101.53,102.96,119.45,126.19,126.3,133.97,151.45,156.27,149.21,131.84,134.14,126.08,139.29,134.74,127.73,137.37,132.05,126.96,131.73,127.01,134.58,131.89,129.97