'2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@45.08,38.41,35.73,36.37,35.91,35.2,35.39,36.26,35.66,35.05,34.12,33.75,33.5,34.12,33.01,32.05,32.27,33.17,33.54,33.79,34.11,33.64,33.94,36.62,36.27,37.58,38.97,40.37,37.01,37.86,37.08,37.15,37.59,38.3,38.44,40.46,39.8,38.39,37.78,38.59,36.98,37.3,35.85,35.24,35.6,36.41,36.27,36.62,36.88,37.37,38.25,37.66,35.88,36.31,36.1,35.8,34.61,34.82,35.07,35.15,35.31,35.76,36.12,35.09,35.5,35.35,37.34,37.29,37.43,36.68,36.82,37.14,35.3,35.64,34.2,34.3,34.16,32.42,32.76,31.91,32.54,33.25,33.56,33.84,33.5,33.54,33.56,33.33,33.88,33.7,33.69,33.87,33.2,33.89,32.98,33.25,32.98,33.37,33.61,34.41,34.02,34.05,32.63,31.9,32.1,31.91,30.98,29.5,30.06,30.41,30.66,31.22,32.25,31.82,31.7,31.28,30.3,29.78,30.99,32.19,31.94,31.8,31.05,31.44,30.19,30.36,29.35,28.15,28.85,29.4,29.79,29.87,30.64,36.77,22.58,24.01,23.13,24.39,25.33,25.49,25.28,25.59,25.2,25.07,25.5,25.61,25.23,25.36,26.58,26.67,26.14,25.29,22.92,22.05,21.69,21.74,21.54,21.58,21.63,22,21.34,21.05,20.58,20.85,21.07,21.29,21.04,20.86,20.78,21.29,21.53,20.98,21.12,21.26,21.41,21.58,21.09,21.26,21.19,21.29,21.14,20.86,20.68,20.81,20.22,19.72,19.89,20.16,19.89,20.48,20.8,20.8,20.53,20.55,20.36,20.47,20.66,20.65,20.45,20.93,19.6,19.43,19.76,20.07,20.14,20.43,20.94,21.01,21.34,21.09,21.49,21.2,21.16,20.71,20.65,21.2,20.62,20.4,20.61,21.16,21.2,20.44,20.38,20.5,20.07,20.19,20.01,19.65,19.64,19.7,21.56,22.14,21.04,19.91,20.09,19.55,19.25,18.29,17.58,20.27,19.57,18.76,18.18,17.73,17.38,17.81,17.91,18.21,18.45,18.37,18.15,18.29,17.98,17.71,17.51,18.03,17.77,16.93,17.28,17.89,18.06,18.09,18.42,18.45,18.48,18.91,18.77,19.69,19.34,19.89,21.66,20.94,20.74,21.87,20.98,20.46,21.69,20.44,20.32,21.13,23.01,23.25,23.25,22.54,24.53,23.66,23.26,22.93,23.02,22.08,21.89,21.88,21.52,21.02,21.23,20.7,20.59,19.82,20.46,20.46,19.49,19.11,19.17,20.56,20.46,20.22,20.52,20.39,20.22,19.78,19.81,19.78,20.08,19.91,20.12,20.29,20.37,20.71,20.68,20.94,21.42,21.26,21.13,21.19,21.08,21.58,21.52,21.6,21.53,21.46,22.52,22.1,21.94,21.89,22.7,23.29,22.93,22.47,23.34,22.85,22.46,22.33,22.68,21.35,21.68,21.69,21.58,20.89,20.91,20.47,20.49,20.87,20.96,21.24,21.01,21.41,21.26,20.5,19.82,19.94,20.08,19.75,19.11,18.84,19.33,19.28,28.71,28.65,29.53,28.67,29,29.45,29.4,29.44,29.44,29.03,28.56,28.56,28.9,28.46,27.27,26.71,26.48,26.85,26.82,26.6,26.54,26.86,26.32,27.08,27.15,27.44,28.19,28.48,28.2,28.04,28.11,28.35,28.45,28.38,28.86,29.38,29.34,28.98,29.34,29.53,29.65,29.81,29.31,29.58,29.07,28.6,28.16,27.83,27.86,28.08,27.88,27.73,28.33,28.38,27.49,26.75,26.96,28.15,28.73,28.7,29.11,28.5,28.7,28.37,28.52,28.57,28.27,27.99,27.52,27.72,28.28,27.9,27.79,27.57,28.04,27.89,27.34,27.16,27.51,27.28,27.25,26.51,26.42,26.47,25.78,25.85,25.69,24.92,26.25,26.52,26.43,27.13,26.73,26.95,27.01,26.86,26.87,27.16,27.18,27.13,26.81,27.03,27.29,27.32,27.18,27.44,27.61,27.43,27.32,27.49,26.96,26.89,27.49,26.93,26.8,26.65,26.63,26.06,26.44,26.39,25.74,25.73,25.99,25.82,26.02,25.84,25.59,25.71,25.82,26.03,25.51,25.07,24.71,24.83,25.69,25.75,26.44,25.98,25.74,25.41,25.87,25.46,25.63,25.59,25.6,25.47,25.18,24.83,24.41,22.64,21.89,22.32,23.36,23.27,22.67,21.46,20.19,19.87,18.68,15.61,15.31,14.81,16.78,17.4,17.52,18.03,18.34,19.37,19.72,20.61,18.23,18.62,18.75,18.8,18.33,18.81,19.51,19.1,19.34,19.91,19.85,19.85,20.2,20.71,20.84,21.28,21.2,20.62,20.12,19.36,19.96,20.31,20.82,21.22,21.1,20.24,20.7,20.22,20.19,20.32,24.38,20.67,22.37,21.48,25.78,23.24,23.67,23.97,24.17,24.44,21.85,21.21,22.35,22.79,21.76,20.71,21.2,20.68,20.87,19.6,21.66,24.29,23.36,23.25,22.45,21.99,22.18,21.04,21.36,21.39,20.87,20.69,20.48,19.76,18.3,18.89,19.26,19.66,19.53,19.23,19.32,19.28,18.26,18.62,19.18,18.81,18.93,19.1,19.32,18.76,17.99,18.31,17.89,18.38,18.26,19.17,19,18.27,18.21,17.73,17.49,17.81,17.75,17.81,17.38,17.55,17.88,17.66,18.19,18.2,17.93,17.59,17.84,18.04,18.06,17.99,17.51,17.05,16.93,17.54,17.38,17.96,16.76,16.9,16.76,16.77,16.39,16.39,15.53,16.65,19.89,18.92,21.42,22.25,20.6,20.03,19.97,21.46,22.22,22.78,23.41,21.93,23.02,23.57,22.08,24.16,23.76,23.56,23.51,23.99,24.38,23.83,23.18,22.42,22.3,22.37,21.43,22.88,22.7,22.62,22.52,22.45,22.88,22.74,22.37,22.49,22.35,22.75,22.57,22.16,22.22,22.02,22.18,22.86,22.7,23.46,23.13,22.62,22.5,22.44,23.04,22.57,23.03,27.57,26.88,25.42,28.19,26.64,26.61,28.45,29.61,30.73,28.65