[2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.69,30.77,31.36,34.63,33.51,31.66,31.56,30.64,29.89,29.78,32.53,31.11,29.05,26.99,26.29,26,26.78,25.24,28.02,24.79,25.98,23.26,23.11,23.31,21.34,20.06,17.3,17.48,17.92,18.38,17.76,17.28,17.64,17.96,17.83,17.99,20.92,19.88,19.51,20.17,20.8,20.09,19.83,19.88,19.15,17.65,17.76,18.11,16.33,15.93,15.1,14.88,16.87,17.51,16.32,16.84,18.5,19.9,21.81,21.76,22.21,21.16,18.32,18.47,17.91,17.75,18.25,17.51,17.74,18.03,18.11,18.56,20.95,20.72,20.09,19.94,20.37,20.32,25.88,26.16,27.78,27.26,26.36,25.84,25.15,24.89,25.48,24.23,24.05,22.04,22.08,22.58,21.71,20.75,20.49,22.13,21.3,21.57,21.49,19.6,21.84,21.71,21.73,21.67,22.22,21.64,20.75,20.97,20.45,19.75,19.42,19.09,17.88,16.77,16.73,17.24,18.11,18.39,18.45,18.1,18.17,19.16,17.91,19.47,20.22,18.92,20.74,35.87]@市盈率@市盈率