[2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.33,23.85,28.06,26.84,26.77,25.77,25.08,25.38,25.4,25.89,25.8,26.1,31.81,31.37,30.75,30.36,29.48,30.29,29.77,28.93,25.95,25.51,26.72,27.4,27.18,27.47,27.55,28.37,27.11,27.93,28.42,24.31,26.29,37.85]@市盈率@市盈率