'2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@65.69,56.94,56.49,51.4,51.49,48.89,49.68,49.03,49.82,49.23,47.68,47.34,49.12,47.88,45.42,44.21,43.05,40.06,40.82,40.76,41.21,42.4,43.84,44.86,44.15,42.2,41.72,41.61,43.25,46.29,45.22,45.31,43.27,43.75,41.52,42.51,42.96,42.96,42.82,42.48,44.69,44.74,45.11,47.14,46.89,44.52,42.91,39.72,40.31,37.55,37.85,38.8,37.57,36.88,36.09,35.98,36.19,34.53,34.94,35.01,33.86,34.19,33.37,32.2,31.92,32.04,33.68,31.76,32.04,32.63,34.27,32.84,34.24,28.92,27.08,27.67,26.13,27.74,28.23,28.28,29.07,29.69,29.2,29.79,29.64,29.25,28.87,28.79,28.82,29.3,29.51,27.44,28,28.38,28.36,28.36,28.51,28.67,28.95,29.59,29.23,28.95,28.31,28.79,28.74,28.28,28.18,28.36,28.31,28.61,28.9,28.23,28.61,28.72,29.25,29.38,28.59,28.49,29.18,30.07,29.64,28.97,28.51,28.51,28,27.16,27.74,28.49,29.3,30.87,30.74,30.43,30.22,31.37,30.38,30.32,30.4,30.64,30.22,29.8,28.08,27.89,28.37,28.65,28.7,28.7,28.5,28.94,28.78,28.47,28.57,28.84,28.52,28.39,28.52,28.63,29.72,30.64,29.64,28.99,30.11,30.85,29.98,31.79,32.54,32.2,32.99,31.79,31.5,31.16,31.03,29.93,29.83,28.73,28.89,29.54,29.07,28.13,27.06,27.79,27.71,27.84,27.37,27.37,28.1,28.55,28.5,28.6,29.31,29.17,29.28,29.33,28.89,28.94,29.36,29.75,29.62,28.42,28.44,28.94,29.72,29.64,29.93,30.04,29.96,29.78,29.67,29.62,29.85,30.25,30.04,30.04,29.72,29.17,28.84,28.7,29.28,28.5,28.23,28.65,28.89,28.84,29.93,29.91,29.54,29.38,29.12,29.12,29.44,29.36,28.65,28.65,28.23,27.56,27.76,27.42,27.01,27.01,27.22,27.06,26.22,26.07,24.94,25.34,25.1,25.18,25.07,25.41,25.23,25,25.05,25.86,25.78,25.49,25.6,25.83,25.91,26.2,26.82,27.03,26.8,27.06,27.01,27.22,27.19,27.45,27.45,27.76,27.89,27.82,27.22,27.11,27.42,27.53,27.48,27.32,27.19,26.77,27.09,27.48,27.32,27.37,27.58,26.9,27.32,27.97,27.97,27.74,27.32,27.66,27.45,27.56,27.29,27.03,26.2,25.96,25.94,26.3,26.22,26.41,26.59,26.62,25.62,25.88,26.04,26.01,26.62,21.92,21.92,21.17,20.65,21.57,21.76,21.61,21.12,21.01,21.28,21.31,21.37,21.03,21.07,21.2,21.07,20.81,20.64,20.86,21.03,20.88,20.86,21.11,20.83,20.77,20.73,20.56,20.58,20.11,20.15,19.83,19.34,19.91,20.32,20.28,21.05,21.65,21.78,21.86,21.71,21.65,21.75,21.82,22.05,22.16,22.18,22.48,22.48,22.35,22.38,22.76,22.4,22.29,16.71,16.61,16.73,16.88,17.94,18.27,19.12,18.86,18.22,18.1,18.11,18.27,18.54,18.43,18.14,18.22,18.1,17.89,17.71,17.59,17.71,17.52,17.38,17.19,17.28,17.41,17.52,17.76,17.75,17.63,17.33,17.41,17.38,17.47,17.83,17.43,17.31,16.85,16.65,16.52,15.42,15.15,15.59,16.41,16.68,16.18,15.55,14.88,14.49,13.76,12.09,12.12,11.46,12.64,13.11,13.12,13.36,13.63,14,14.43,15.07,13.81,14.32,14.3,14.33,14,14.11,14.06,14.09,14.4,14.56,14.48,14.56,14.76,15.08,14.99,15.16,15.11,14.84,14.65,14.27,14.52,14.83,15.1,15.16,15.26,14.88,15.15,14.78,15.13,14.83,13.89,12.87,14.06,14.54,14.35,14.03,14.37,14.68,15.07,14.03,14.03,13.97,14.23,14.32,14.81,14.79,14.76,15.05,14.88,14.97,15.21,15.56,15.45,15.06,15.21,15.52,15.62,15.95,15.96,16.41,16.61,16.63,16.79,17.43,16.55,17.01,17.22,17.59,17.62,17.46,16.6,17.06,16.87,17.31,17.87,17.58,17.49,17.44,17.56,17.56,16.97,11.82,11.61,11.51,11.3,11.32,11.84,12.13,11.86,11.92,11.86,11.98,11.94,11.75,11.63,11.52,11.52,11.7,12.1,12.18,12,11.69,11.79,13.17,13.39,14.23,12.81,10.66,10.51,10.62,10.38,10.38,10.31,10.46,10.49,10.32,10.25,10.36,10.7,12.48,12.55,15.26,26.08,26.23,26.65,28.8,31.29,35.58,40.25,37.43,34.13,30.95,30.73,31.73,33.98,31.41,31.58,31.19,32.85,36.54,37.2,35.95,35.95,38.81,36.67,37.15,38.29,38.27,39.36,40.21,39.62,38.71,38.64,39.36,39.08,38.64,38.46,39.82,40.45,40.58,40.43,41.7,45.31,39.82,38.84,38.9,38.95,38.31,37.55,38.42,36.52,36.08,31.97,32.83,34.01,32.74,33.46,32.37,32.55,33.55,34.16