[2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41,37.19,37.64,39.22,39.39,37.17,39.25,40.87,41.91,35.96,36.86,36.73,37.64,35.03,35.23,31.19,31.12,31.22,32,30.21,31.19,31.31,26.84,28.32,28.59,27.2,28.13,29.28,29.69,29.3,28.11,28.29,28.54,26.93,27.03,27.33,26.74,27.55,28.87,29.22,28.92,28.92,29.7,29.8,29.11,27.75,28.18,27.48,26.65,25.29,23.24,23.26,22.46,21.54,23.17,22.1,23.11,23.31,23.36,23.96,25.57,23.58,23.39,23.36,23.07,23.74,22.82,24.01,25.36,21.84,18.14,18.29,18.31,20.1,19.64,19.96,20.96,22.25,22.41,23.15,23.7,24.58,20.76,20.99]@市盈率@市盈率