'2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@73.13,62.46,59.27,63.45,60.23,58.96,59.7,64.06,67.51,65.85,63.69,65.4,66.13,66.83,62.57,62.24,60.76,60.33,62.03,58.53,57.4,54.67,54.14,50.45,51.85,52.85,53.28,53.59,54.63,55.02,52.97,52.28,55.78,54.29,54.08,55.66,53.4,54.18,52.13,54.39,54.76,54.59,55.11,55.17,55.56,56.79,53.1,52.36,52.58,52.89,50.84,47.58,47.64,48.42,49.12,50.33,49.04,48.79,50.66,48.63,46.82,47.7,47.42,46.62,46.08,46.21,46.27,44.55,42.99,43.21,41.53,40.41,41.33,42.56,41.96,30.98,32.87,31.66,33.81,34.73,31.96,33.23,34.52,34.54,34.55,35.43,34.36,34.12,33.66,34.22,33.86,33.94,33.74,34.13,36.02,34.82,35.16,34.31,33.68,33.74,34.15,34,35.02,35.76,36.2,35.25,34.81,35.37,35.5,35.55,34.86,34.66,34.46,34.75,34.12,32.93,33.29,33.59,36.66,36.86,35.5,35.77,35.61,36.08,34.9,34.81,34.33,34.37,34.04,33.02,32.87,34.09,34.37,34.66,35.11,35.14,34.95,34.72,34.67,34.51,37.48,37.72,36.09,36.18,33.11,33.65,34.55,35.11,42.14,42.94,41.61,42.51,39.83,39.23,39.54,38.56,39.41,37.9,38.85,39.09,37.31,36.63,36.39,36.91,37.24,38.34,37.12,37.39,36.33,38.02,37.54,36.62,37.25,38.28,39.21,38.64,36.51,37.22,36.33,34.1,33.68,32.25,31.36,32.23,30.62,30.57,29.93,29.08,29.2,30.2,30.41,31.07,31.31,31.36,30.83,30.89,30.51,30.3,30.08,31.22,29.97,28.33,28.93,29.47,30.03,30.12,30.47,30.63,30.62,30.91,30.48,30.71,30.8,31.54,31.3,31.37,31.48,31.16,30.53,30,30.8,30,29.55,30.24,30.42,30.48,30.74,31.01,30.88,31,31.37,30.91,30.91,31.01,30.32,30.48,30.86,29.25,29.14,28.75,27.97,28.03,28.3,28.58,27.51,27.18,27.11,28.07,27.91,28.1,27.98,28.24,28.28,28.04,27.94,28,29.25,28.75,28.95,29.02,29.07,29.4,29.47,29.91,30.03,29.7,29.37,29.58,29.5,29.9,30.08,30.12,30.2,30.08,29.13,29.23,29.65,29.79,29.65,29.71,29.8,29.19,29.44,29.7,29.32,29.02,29.01,28.6,28.95,29.1,29.1,28.76,28.3,28.58,28.51,28.93,28.93,28.98,28.04,27.92,27.59,27.72,27.48,27.38,27.54,27.72,26.37,26.55,26.79,26.91,26.93,39.83,42.25,41.67,40.58,40.58,41,41.5,42.39,42.41,42.1,42.99,43.04,41.27,40.64,41.14,40.25,40.04,40.04,40.5,40.79,40,41.16,41.39,41.5,41.6,42.06,41.08,40.75,39.63,39.09,38.59,37.65,39.94,39.79,40.04,40.54,42.41,42.33,42.72,41.89,42.14,42.14,41.6,41.58,41.62,42.22,41.33,41.97,41.66,41.39,41.62,41.27,41.18,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.61,288.75,289.61,294.07,295.61,289.61,284.64,276.24,266.82,259.62,242.83,236.32,236.32,237.69,264.25,263.05,258.08,258.08,263.05,266.99,268.53,274.02,260.48,266.65,265.96,267.5,260.14,261.85,260.65,256.88,261.16,265.28,267.5,286.7,279.84,282.58,280.01,282.58,279.33,274.36,274.19,281.04,280.7,276.59,289.27,297.32,293.9,282.07,288.93,296.12,292.18,296.47,282.76,269.05,286.53,278.3,272.65,278.3,273.85,272.47,283.96,274.35,282.43,283.92,295.46,300,296.94,295.29,286.39,300,292.82,289.52,291.99,294.3,291.99,294.3,285.4,283.59,293.48,286.06,281.11,280.29,280.29,263.14,258.85,251.76,252.26,259.02,263.8,260.01,256.05,255.23,243.19,237.92,227.69,227.53,235.11,231.32,231.32,231.98,232.97,227.03,219.61,221.76,214.5,214.67,214.83,220.6,216.81,213.51,214.17,207.91,203.62,209.89,209.39,208.57,218.95,233.46,229.51,223.41,235.28,230.83,235.77,221.92,219.78,221.43,219.94,224.07,213.84,210.05,209.56,214.17,211.54,211.87,213.68,300,300,300,300,300,300,300,300,300,42.6,43.59,41.69,42.47,43.48,44.04,44.31,44.07,43.32,42.81,39.11,38.63,40.2,41.08,41.05,41.56,41.53,41.8,41.93,41.37,41.32,41.61,40.49,41.61,41.8,42.57,44.31,45.29,44.44,43.4,43.43,45.48,47.11,51.22,49.11,51.7,52.44,50.68,50.42,53.51,53.35,52.28,51.03,51.96,51.7,51.3,51.35,60.82,59.91,58.45,51.64,52.68,52.9,60.21,57.35,57.83,56.05,53.54,53.4