'2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@61.52,63.62,61.4,59.43,58.02,55.94,54.88,56.67,56.07,57.37,57.11,45.69,45.56,40.77,42.83,51.4,57.99,58.67,58.41,60.94,62.56,64.25,55.77,54.12,52.5,52.36,52.24,53.79,49.09,49.06,47.44,47.08,47.8,47.35,47.52,46.53,47.4,49,47.19,46.21,46.31,46.59,45.75,45.5,45.61,45.23,46.53,47.66,46.5,46.27,50.01,50.94,50.2,48.74,50.59,49.94,53.47,53.99,57.37,57.06,59.26,59.76,55.37,54.76,56.94,57.11,56.45,57.03,60.39,59.94,58.81,59.25,58.12,58.41,58.37,54.77,55.02,52.57,51.85,53.6,53.07,55.37,55.17,54.71,56.95,56.99,56.58,55.67,54.88,54.9,54.29,53.76,53.86,51.66,49.9,49.84,51.62,51.46,51.24,50.84,49.87,48.2,47.88,47.31,47.02,47.33,47.5,47.01,46.4,44.84,44.19,44.34,44.15,42.7,41.14,40.62,48.75,49.48,51.59,52.41,53.47,53.47,53.88,55.55,59.55,59.02,59.43,57.6,57.38,57.46,55.67,54.78,60.7,59,56.2,58.17,59.96,59.96,59.33,59.55,58.47,57.1,58.02,60.63,65.7,70.58,68.72,68.79,66.48,70.28,69.41,64.27,64.92,65.28,68.52,67.05,67.36,65.96,62.57,63.07,61.33,56.98,55.97,56.65,59.25,56.71,53.71,50.67,51.35,50.72,48.83,49.23,48.02,47.76,47.98,48.79,48.02,46.34,47.46,46.43,47.65,49.26,49.46,48.89,49.14,49.22,47.89,48,49.04,50.48,49.36,49.33,50.59,50.46,50.89,49.54,50.38,49.96,49.66,48.46,48.04,47.92,47.97,49.05,51.11,51.54,51.68,49.77,49.83,50.09,48.93,48.41,47.76,48.13,47.59,47.63,47.11,46,45.98,45.65,44.6,45.05,45.76,45.53,45.71,45.06,45.44,45.17,45.58,45.06,45.56,46.19,46.36,44.79,46.92,45.96,46.17,46.19,45.8,44.21,43.74,45.93,45.71,45.61,24.64,26.07,29.15,29.45,29.76,29.59,29.38,24.69,25.61,25.61,25.42,25.54,25.42,25.59,26.19,26.2,26.08,25.77,25.53,26.16,26.51,26.23,26.61,26.56,27.18,26.38,27,26.68,26.69,25.86,26.01,25.53,24.86,25.85,25.88,25.68,26.86,24.2,24.59,24.36,23.75,24.08,25.26,24.87,25.2,25.04,24.78,25.25,25.35,25.01,25.47,25.8,25.52,25.99,26.23,25.98,25.78,26.29,25.98,25.74,25.97,25.79,25.29,25.63,25.47,25.12,25.4,26.31,25.71,25.68,25.21,24.92,24.95,25.05,25,24.69,24.35,23.93,24.58,24.9,25.47,25.86,25.64,25.04,24.29,24.71,24.45,24.75,24.75,24.28,24.37,24.1,23.47,23.09,22.91,21.33,20.83,20.83,22.02,22.01,21.19,20.32,18.97,18.52,17.22,15.21,15.77,14.83,17.19,17.47,17.58,18.05,18.56,18.98,19.8,20.23,18.35,19,19.27,19.54,18.85,19.02,18.71,19.09,19.45,19.88,19.83,19.79,20.03,21.27,21.04,25.25,23.61,22.96,22.42,21.13,21.52,22.06,22.17,21.71,22.18,21.25,21.84,21.02,20.77,20.6,19.17,17.47,18.89,18.64,18.59,18.74,19.18,19.79,20.08,20.33,22.11,21.94,22.48,23.41,23.93,23.11,22.21,22.37,22.14,22.25,22.45,22.59,22.12,22.51,21.97,21.63,21.58,21.32,21.53,21.47,21.81,21.36,21.28,20.68,20.08,20.65,20.79,21.17,20.75,20.59,20.52,20.4,19.48,19.4,20.15,19.7,19.79,20.03,20.13,19.74,19.21,19.76,19.22,19.76,19.59,20.17,20.24,19.74,19.74,19.68,19.56,19.78,20.05,20.56,19.94,19.96,20.11,20.35,20.84,20.8,20.97,20.8,21.04,20.84,20.76,20.83,19.84,19.38,19.1,19.45,19.45,19.79,19.94,19.42,24.26,24.52,23.93,23.31,24.17,28.36,26.34,28.76,33.44,32.68,32.09,32.27,33.89,34.94,34.86,34.29,34.23,31.87,28.89,28.72,30.86,30.23,30.45,30.86,31.37,31.83,31.68,31.26,32.43,32.44,31.35,32.14,31.83,31.89,31.51,31.89,31.86,31.04,31.34,31.76,31.35,31.95,31.54,32.63,32.02,32.46,32.46,33.75,32.98,33.03,32.9,32.46,31.19,31.27,31.95,31.56,32.17,32.69,30.15,30.01,31.26,31.46,31.27,33.45,35.43,36.03,35.06