[2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[31.91,28.44,29.17,29.04,30.91,30.36,31.05,31.14,30.07,28.8,31.9,31.53,32.24,33.26,33.02,28.93,28.5,28.32,29.09,27.7,27.26,25.7,23.94,26.92,27.88,27.51,28.11,27.79,28.69,28.37,26.21,26.3,25.31,27.75,28.67,30.16,28.83,28.92,30.57,31.94,31.53,36.45,35.7,34.29,32.95,33.3,37.46,36.04,31.05,32.06,56.95,55.76,85.05,74.73,77.18,77.84,74.19,72.39,72.52,74.36,78.86,300,300,300,300,289.39,265.43,272.83,261.25,241.16,202.73,199.52,180.39,212.06,218.01,221.87,240.19,259.65,240.84,255.31,222.19,177.33,0]@市盈率@市盈率